Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 28, 2026 | 2.12 | 2.15 | 1.97 | 1.97 | -7.06% |
| Sep 27, 2026 | 2.11 | 2.16 | 2.08 | 2.13 | 0.52% |
| Sep 26, 2026 | 2.12 | 2.19 | 2.07 | 2.12 | -0.33% |
| Sep 25, 2026 | 2.08 | 2.14 | 2.05 | 2.12 | 2.27% |
| Sep 24, 2026 | 1.97 | 2.13 | 1.94 | 2.08 | 5.49% |
| Sep 23, 2026 | 2.24 | 2.28 | 1.93 | 1.97 | -12.34% |
| Sep 22, 2026 | 2.19 | 2.26 | 2.12 | 2.24 | 2.65% |
| Sep 21, 2026 | 2.07 | 2.22 | 2.05 | 2.19 | 5.70% |
| Sep 20, 2026 | 2.10 | 2.14 | 1.99 | 2.07 | -1.52% |
| Sep 19, 2026 | 2.08 | 2.20 | 2.02 | 2.10 | 0.86% |
| Sep 18, 2026 | 1.95 | 2.14 | 1.94 | 2.08 | 6.65% |
| Sep 17, 2026 | 1.93 | 1.97 | 1.91 | 1.95 | 1.09% |
| Sep 16, 2026 | 1.88 | 1.96 | 1.81 | 1.93 | 2.71% |
| Sep 15, 2026 | 2.01 | 2.01 | 1.85 | 1.88 | -6.13% |
| Sep 14, 2026 | 1.93 | 2.07 | 1.93 | 2.01 | 3.99% |
| Sep 13, 2026 | 1.99 | 2.01 | 1.93 | 1.93 | -3.02% |
| Sep 12, 2026 | 1.98 | 2.03 | 1.97 | 1.99 | 0.30% |
| Sep 11, 2026 | 1.94 | 2.09 | 1.91 | 1.98 | 2.11% |
| Sep 10, 2026 | 2.03 | 2.04 | 1.92 | 1.94 | -4.38% |
| Sep 09, 2026 | 2.23 | 2.28 | 1.97 | 2.03 | -8.89% |
| Sep 08, 2026 | 2.30 | 2.34 | 2.19 | 2.23 | -3.39% |
| Sep 07, 2026 | 2.34 | 2.34 | 2.23 | 2.30 | -1.45% |
| Sep 06, 2026 | 2.37 | 2.41 | 2.29 | 2.34 | -1.52% |
| Sep 05, 2026 | 2.31 | 2.46 | 2.30 | 2.37 | 2.86% |
| Sep 04, 2026 | 2.39 | 2.45 | 2.15 | 2.31 | -3.47% |
| Sep 03, 2026 | 2.21 | 2.52 | 2.18 | 2.39 | 7.90% |
| Sep 02, 2026 | 2.27 | 2.32 | 2.15 | 2.22 | -2.47% |
| Sep 01, 2026 | 2.43 | 2.45 | 2.24 | 2.27 | -6.39% |
| Aug 31, 2026 | 2.34 | 2.47 | 2.31 | 2.43 | 3.63% |
| Aug 30, 2026 | 2.68 | 2.72 | 2.28 | 2.34 | -12.55% |
| Aug 29, 2026 | 2.74 | 3.07 | 2.62 | 2.68 | -2.12% |
| Aug 28, 2026 | 2.55 | 2.93 | 2.51 | 2.74 | 7.38% |
Access
/time_series
data via our API — starting from the
Basic plan and above.