Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | 1.55 | 1.56 | 1.53 | 1.55 | 0.19% |
| Jul 16, 2026 | 1.58 | 1.60 | 1.54 | 1.55 | -2.15% |
| Jul 15, 2026 | 1.56 | 1.61 | 1.55 | 1.58 | 1.28% |
| Jul 14, 2026 | 1.55 | 1.57 | 1.52 | 1.56 | 0.78% |
| Jul 13, 2026 | 1.56 | 1.58 | 1.51 | 1.55 | -0.71% |
| Jul 12, 2026 | 1.58 | 1.59 | 1.55 | 1.56 | -1.58% |
| Jul 11, 2026 | 1.62 | 1.63 | 1.58 | 1.59 | -1.86% |
| Jul 10, 2026 | 1.61 | 1.65 | 1.60 | 1.62 | 0.56% |
| Jul 09, 2026 | 1.61 | 1.63 | 1.59 | 1.61 | 0 |
| Jul 08, 2026 | 1.65 | 1.66 | 1.57 | 1.61 | -2.55% |
| Jul 07, 2026 | 1.69 | 1.71 | 1.63 | 1.65 | -2.83% |
| Jul 06, 2026 | 1.71 | 1.73 | 1.62 | 1.69 | -0.82% |
| Jul 05, 2026 | 1.82 | 1.84 | 1.68 | 1.71 | -6.36% |
| Jul 04, 2026 | 1.79 | 1.88 | 1.76 | 1.82 | 1.67% |
| Jul 03, 2026 | 1.72 | 1.81 | 1.70 | 1.79 | 4.37% |
| Jul 02, 2026 | 1.69 | 1.73 | 1.66 | 1.72 | 1.96% |
| Jul 01, 2026 | 1.66 | 1.74 | 1.63 | 1.68 | 1.51% |
| Jun 30, 2026 | 1.68 | 1.69 | 1.63 | 1.66 | -1.37% |
| Jun 29, 2026 | 1.63 | 1.71 | 1.62 | 1.68 | 2.88% |
| Jun 28, 2026 | 1.65 | 1.68 | 1.60 | 1.63 | -1.15% |
| Jun 27, 2026 | 1.71 | 1.74 | 1.65 | 1.65 | -3.33% |
| Jun 26, 2026 | 1.64 | 1.75 | 1.61 | 1.71 | 4.14% |
| Jun 25, 2026 | 1.70 | 1.73 | 1.56 | 1.64 | -3.07% |
| Jun 24, 2026 | 1.76 | 1.78 | 1.62 | 1.70 | -3.91% |
| Jun 23, 2026 | 1.87 | 1.89 | 1.72 | 1.76 | -5.77% |
| Jun 22, 2026 | 1.88 | 1.96 | 1.85 | 1.87 | -0.53% |
| Jun 21, 2026 | 1.81 | 2.02 | 1.79 | 1.88 | 3.86% |
| Jun 20, 2026 | 1.85 | 1.86 | 1.78 | 1.81 | -2.27% |
| Jun 19, 2026 | 1.89 | 1.91 | 1.83 | 1.86 | -1.85% |
| Jun 18, 2026 | 1.92 | 1.93 | 1.80 | 1.89 | -1.36% |
| Jun 17, 2026 | 1.91 | 1.96 | 1.87 | 1.92 | 0.52% |
Access
/time_series
data via our API — starting from the
Basic plan and above.