Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | 2.02 | 2.12 | 1.95 | 2.02 | 0.10% |
| May 31, 2026 | 2.00 | 2.03 | 1.97 | 2.02 | 0.90% |
| May 30, 2026 | 1.98 | 2.06 | 1.97 | 2.00 | 1.11% |
| May 29, 2026 | 1.91 | 2.01 | 1.88 | 1.98 | 3.62% |
| May 28, 2026 | 1.95 | 1.96 | 1.83 | 1.91 | -2.36% |
| May 27, 2026 | 2.02 | 2.03 | 1.92 | 1.95 | -3.03% |
| May 26, 2026 | 2.08 | 2.10 | 2.00 | 2.02 | -3.22% |
| May 25, 2026 | 2.06 | 2.12 | 2.06 | 2.08 | 0.92% |
| May 24, 2026 | 2.10 | 2.12 | 2.03 | 2.06 | -1.76% |
| May 23, 2026 | 2.02 | 2.13 | 1.94 | 2.10 | 4.01% |
| May 22, 2026 | 2.08 | 2.15 | 2.00 | 2.02 | -2.89% |
| May 21, 2026 | 2.03 | 2.13 | 2.01 | 2.08 | 2.26% |
| May 20, 2026 | 2.02 | 2.07 | 1.98 | 2.03 | 0.79% |
| May 19, 2026 | 2.08 | 2.10 | 2.01 | 2.02 | -2.84% |
| May 18, 2026 | 2.09 | 2.11 | 2.01 | 2.08 | -0.48% |
| May 17, 2026 | 2.18 | 2.20 | 2.03 | 2.09 | -4.09% |
| May 16, 2026 | 2.25 | 2.26 | 2.12 | 2.18 | -3.37% |
| May 15, 2026 | 2.38 | 2.39 | 2.20 | 2.25 | -5.18% |
| May 14, 2026 | 2.36 | 2.45 | 2.34 | 2.38 | 0.55% |
| May 13, 2026 | 2.45 | 2.53 | 2.32 | 2.36 | -3.43% |
| May 12, 2026 | 2.43 | 2.58 | 2.30 | 2.45 | 0.62% |
| May 11, 2026 | 2.49 | 2.49 | 2.39 | 2.43 | -2.25% |
| May 10, 2026 | 2.46 | 2.56 | 2.42 | 2.49 | 1.06% |
| May 09, 2026 | 2.48 | 2.52 | 2.43 | 2.46 | -0.73% |
| May 08, 2026 | 2.38 | 2.49 | 2.35 | 2.48 | 4.25% |
| May 07, 2026 | 2.37 | 2.41 | 2.32 | 2.38 | 0.30% |
| May 06, 2026 | 2.37 | 2.46 | 2.34 | 2.37 | -0.17% |
| May 05, 2026 | 2.32 | 2.47 | 2.31 | 2.37 | 2.50% |
| May 04, 2026 | 2.33 | 2.38 | 2.29 | 2.32 | -0.64% |
| May 03, 2026 | 2.36 | 2.37 | 2.32 | 2.33 | -1.10% |
| May 02, 2026 | 2.31 | 2.38 | 2.24 | 2.36 | 1.95% |
| May 01, 2026 | 2.38 | 2.41 | 2.24 | 2.31 | -2.98% |
Access
/time_series
data via our API — starting from the
Basic plan and above.