Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 472.10 | 472.10 | 472.10 | 472.10 | 0 | 0 |
| Dec 16, 2025 | 466.20 | 467.30 | 466.20 | 467.30 | 0.24% | 3 |
| Dec 15, 2025 | 479.90 | 479.90 | 479.90 | 479.90 | 0 | 0 |
| Dec 12, 2025 | 493.70 | 493.70 | 493.70 | 493.70 | 0 | 0 |
| Dec 11, 2025 | 480.60 | 480.60 | 480.60 | 480.60 | 0 | 0 |
| Dec 10, 2025 | 468.10 | 469 | 468.10 | 469 | 0.19% | 15 |
| Dec 09, 2025 | 473.10 | 473.10 | 473.10 | 473.10 | 0 | 0 |
| Dec 08, 2025 | 470.70 | 470.70 | 470.70 | 470.70 | 0 | 0 |
| Dec 05, 2025 | 470.10 | 470.10 | 470.10 | 470.10 | 0 | 0 |
| Dec 04, 2025 | 464.60 | 464.60 | 464.60 | 464.60 | 0 | 0 |
| Dec 03, 2025 | 460.10 | 460.10 | 460.10 | 460.10 | 0 | 0 |
| Dec 02, 2025 | 456.60 | 456.60 | 456.60 | 456.60 | 0 | 0 |
| Dec 01, 2025 | 463.10 | 463.10 | 463.10 | 463.10 | 0 | 0 |
| Nov 28, 2025 | 461.50 | 461.50 | 461.50 | 461.50 | 0 | 0 |
| Nov 27, 2025 | 457.60 | 457.60 | 457.60 | 457.60 | 0 | 0 |
| Nov 26, 2025 | 455.50 | 455.50 | 455.50 | 455.50 | 0 | 0 |
| Nov 25, 2025 | 453.10 | 453.10 | 453.10 | 453.10 | 0 | 0 |
| Nov 24, 2025 | 454.10 | 454.10 | 454.10 | 454.10 | 0 | 0 |
| Nov 21, 2025 | 450.10 | 450.10 | 450.10 | 450.10 | 0 | 0 |
| Nov 20, 2025 | 465 | 465 | 465 | 465 | 0 | 0 |
| Nov 19, 2025 | 459.90 | 459.90 | 459.90 | 459.90 | 0 | 0 |
| Nov 18, 2025 | 465.20 | 469.40 | 465.20 | 469.40 | 0.90% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.