Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 374.60 | 376.50 | 365.80 | 376.50 | 0.51% | 0 |
| Sep 30, 2026 | 368.70 | 372.30 | 368.70 | 372.30 | 0.98% | 0 |
| Sep 29, 2026 | 372.70 | 372.70 | 368.50 | 368.50 | -1.13% | 0 |
| Sep 28, 2026 | 376 | 376 | 365.40 | 374.10 | -0.51% | 0 |
| Sep 25, 2026 | 391.30 | 391.30 | 377.20 | 377.20 | -3.60% | 0 |
| Sep 24, 2026 | 392.80 | 392.80 | 382.70 | 389.90 | -0.74% | 26 |
| Sep 23, 2026 | 399.90 | 400 | 394.50 | 394.50 | -1.35% | 0 |
| Sep 22, 2026 | 392.20 | 400.40 | 390.40 | 400.40 | 2.09% | 0 |
| Sep 21, 2026 | 389.70 | 393.20 | 386.40 | 392.40 | 0.69% | 50 |
| Sep 18, 2026 | 392.80 | 393.70 | 388 | 388 | -1.22% | 0 |
| Sep 17, 2026 | 410.60 | 410.60 | 392.10 | 392.10 | -4.51% | 2 |
| Sep 16, 2026 | 382.50 | 409.30 | 382.50 | 409.30 | 7.01% | 0 |
| Sep 15, 2026 | 421 | 421 | 384 | 384.50 | -8.67% | 0 |
| Sep 14, 2026 | 411.90 | 423.50 | 411.90 | 423.50 | 2.82% | 0 |
| Sep 11, 2026 | 411.70 | 413.40 | 411.70 | 413.40 | 0.41% | 0 |
| Sep 10, 2026 | 420.20 | 421 | 411.70 | 411.70 | -2.02% | 0 |
| Sep 09, 2026 | 432.60 | 432.60 | 416.30 | 419.60 | -3.01% | 0 |
| Sep 08, 2026 | 443.50 | 446.50 | 434.10 | 434.10 | -2.12% | 7 |
| Sep 07, 2026 | 444.60 | 445.20 | 444.60 | 445.20 | 0.13% | 0 |
| Sep 04, 2026 | 461.60 | 461.60 | 446.40 | 446.40 | -3.29% | 0 |
| Sep 03, 2026 | 437.60 | 461.10 | 435.50 | 461.10 | 5.37% | 43 |
| Sep 02, 2026 | 446.10 | 448.10 | 439.50 | 442.40 | -0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.