Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 408 | 408 | 408 | 408 | 0 | 0 |
| Jun 01, 2026 | 389.50 | 389.50 | 389.50 | 389.50 | 0 | 0 |
| May 29, 2026 | 377.10 | 377.10 | 374.60 | 374.60 | -0.66% | 2 |
| May 28, 2026 | 334.90 | 334.90 | 334.90 | 334.90 | 0 | 0 |
| May 27, 2026 | 333.10 | 333.10 | 333.10 | 333.10 | 0 | 0 |
| May 26, 2026 | 336 | 336 | 336 | 336 | 0 | 0 |
| May 25, 2026 | 334 | 334 | 334 | 334 | 0 | 0 |
| May 22, 2026 | 335.80 | 335.80 | 335.80 | 335.80 | 0 | 0 |
| May 21, 2026 | 341.40 | 341.40 | 341.40 | 341.40 | 0 | 0 |
| May 20, 2026 | 336.50 | 336.50 | 336.50 | 336.50 | 0 | 0 |
| May 19, 2026 | 341.10 | 341.10 | 341.10 | 341.10 | 0 | 0 |
| May 18, 2026 | 336 | 336 | 336 | 336 | 0 | 0 |
| May 15, 2026 | 331.60 | 331.60 | 331.60 | 331.60 | 0 | 0 |
| May 14, 2026 | 321.90 | 321.90 | 321.90 | 321.90 | 0 | 0 |
| May 13, 2026 | 337 | 337 | 314.60 | 314.60 | -6.65% | 5 |
| May 12, 2026 | 331.60 | 331.60 | 331.60 | 331.60 | 0 | 0 |
| May 11, 2026 | 340 | 340 | 340 | 340 | 0 | 0 |
| May 08, 2026 | 368 | 368 | 368 | 368 | 0 | 0 |
| May 07, 2026 | 326 | 364.80 | 326 | 364.80 | 11.90% | 16 |
| May 06, 2026 | 324.10 | 324.10 | 324.10 | 324.10 | 0 | 0 |
| May 05, 2026 | 339 | 339 | 339 | 339 | 0 | 0 |
| May 04, 2026 | 343.50 | 343.50 | 343.50 | 343.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.