Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 1.05M | 1.07M | 1.05M | 1.07M | 1.27% | 227 |
| Jul 14, 2026 | 1.05M | 1.05M | 1.05M | 1.05M | 0 | 15 |
| Jul 13, 2026 | 1.02M | 1.03M | 1.02M | 1.03M | 0.55% | 394 |
| Jul 10, 2026 | 1.04M | 1.04M | 1.04M | 1.04M | 0 | 7 |
| Jul 09, 2026 | 1.04M | 1.04M | 1.03M | 1.04M | 0.63% | 46 |
| Jul 08, 2026 | 1.04M | 1.04M | 1.03M | 1.03M | -0.77% | 30 |
| Jul 07, 2026 | 1.04M | 1.04M | 1.04M | 1.04M | 0 | 21 |
| Jul 06, 2026 | 1.03M | 1.05M | 1.03M | 1.05M | 1.96% | 254 |
| Jul 03, 2026 | 957.06K | 957.06K | 956K | 956K | -0.11% | 36 |
| Jul 02, 2026 | 955K | 1.04M | 955K | 1.03M | 7.75% | 60 |
| Jul 01, 2026 | 989.44K | 989.44K | 989.44K | 989.44K | 0 | 13 |
| Jun 30, 2026 | 977.74K | 995.22K | 977.74K | 993.84K | 1.65% | 59 |
| Jun 26, 2026 | 961.40K | 966.24K | 960.30K | 966.24K | 0.50% | 62 |
| Jun 25, 2026 | 959K | 961.36K | 941.96K | 950K | -0.94% | 687 |
| Jun 24, 2026 | 1.02M | 1.02M | 1.02M | 1.02M | -0.37% | 25 |
| Jun 23, 2026 | 1.02M | 1.02M | 1.02M | 1.02M | 0.07% | 69 |
| Jun 22, 2026 | 1.02M | 1.02M | 1.02M | 1.02M | 0 | 19 |
| Jun 19, 2026 | 1.03M | 1.03M | 1.03M | 1.03M | 0 | 4 |
| Jun 18, 2026 | 1.03M | 1.03M | 1.03M | 1.03M | 0 | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.