Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 1.04M | 1.05M | 1.04M | 1.05M | 1.51% | 1482 |
| Oct 24, 2025 | 1.01M | 1.01M | 1.01M | 1.01M | 0 | 32 |
| Oct 23, 2025 | 1.01M | 1.01M | 1.01M | 1.01M | -0.31% | 57 |
| Oct 22, 2025 | 1.01M | 1.01M | 1.00M | 1.00M | -0.98% | 268 |
| Oct 21, 2025 | 1.01M | 1.03M | 1.01M | 1.03M | 1.15% | 175 |
| Oct 20, 2025 | 1.00M | 1.03M | 1.00M | 1.02M | 1.81% | 305 |
| Oct 17, 2025 | 955.24K | 955.24K | 954.32K | 954.32K | -0.10% | 55 |
| Oct 16, 2025 | 963.90K | 963.90K | 957.50K | 957.50K | -0.66% | 127 |
| Oct 15, 2025 | 969.36K | 969.36K | 969.36K | 969.36K | 0 | 92 |
| Oct 14, 2025 | 967.90K | 967.90K | 967.90K | 967.90K | 0 | 52 |
| Oct 10, 2025 | 974.72K | 974.72K | 966.90K | 966.90K | -0.80% | 124 |
| Oct 09, 2025 | 996.38K | 996.38K | 995.50K | 995.50K | -0.09% | 64 |
| Oct 08, 2025 | 1.00M | 1.00M | 1.00M | 1.00M | 0 | 46 |
| Oct 07, 2025 | 990.90K | 995K | 990.90K | 995K | 0.41% | 71 |
| Oct 06, 2025 | 989.94K | 990.50K | 989.94K | 990.50K | 0.06% | 194 |
| Oct 03, 2025 | 998.36K | 998.36K | 998.36K | 998.36K | 0 | 43 |
| Oct 02, 2025 | 1.01M | 1.01M | 1.00M | 1.00M | -0.30% | 51 |
| Oct 01, 2025 | 993.08K | 993.08K | 993.08K | 993.08K | 0 | 70 |
| Sep 30, 2025 | 1.00M | 1.00M | 1.00M | 1.00M | 0 | 80 |
| Sep 29, 2025 | 989.04K | 989.04K | 989.04K | 989.04K | 0 | 77 |