Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.14M | 1.15M | 1.14M | 1.15M | 0.89% | 85 |
| May 28, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 109 |
| May 27, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 5 |
| May 26, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0.37% | 97 |
| May 25, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 10 |
| May 22, 2026 | 1.13M | 1.14M | 1.13M | 1.13M | 0.20% | 81 |
| May 21, 2026 | 1.12M | 1.17M | 954.18K | 1.17M | 5.09% | 83 |
| May 20, 2026 | 1.12M | 1.12M | 1.11M | 1.11M | -0.50% | 31 |
| May 19, 2026 | 1.13M | 1.13M | 1.12M | 1.12M | -0.67% | 141 |
| May 15, 2026 | 1.13M | 1.16M | 1.13M | 1.16M | 2.54% | 374 |
| May 14, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0.02% | 189 |
| May 13, 2026 | 1.12M | 1.14M | 1.12M | 1.14M | 1.13% | 92 |
| May 12, 2026 | 1.10M | 1.11M | 1.10M | 1.11M | 0.43% | 107 |
| May 11, 2026 | 1.10M | 1.10M | 1.09M | 1.10M | 0.20% | 230 |
| May 08, 2026 | 1.10M | 1.11M | 1.09M | 1.10M | 0.00% | 79 |
| May 07, 2026 | 1.07M | 1.09M | 1.07M | 1.07M | -0.29% | 258 |
| May 06, 2026 | 1.06M | 1.07M | 1.05M | 1.06M | 0.63% | 445 |
| May 05, 2026 | 1.04M | 1.06M | 1.04M | 1.05M | 1.51% | 327 |
| May 04, 2026 | 1.01M | 1.03M | 1.01M | 1.03M | 2.08% | 497 |
| Apr 30, 2026 | 976.12K | 1.01M | 976.12K | 1.01M | 3.17% | 466 |
Access
/time_series
data via our API — starting from the
Basic plan and above.