Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 976.04K | 1.05M | 976.04K | 1.03M | 5.53% | 82 |
| Sep 03, 2026 | 1.03M | 1.04M | 1.03M | 1.03M | 0.43% | 139 |
| Sep 02, 2026 | 1.02M | 1.03M | 1.02M | 1.03M | 0.73% | 118 |
| Sep 01, 2026 | 965.20K | 1.04M | 965.20K | 1.03M | 6.33% | 524 |
| Aug 31, 2026 | 1.01M | 1.02M | 1.00M | 1.02M | 0.61% | 229 |
| Aug 28, 2026 | 1.00M | 1.03M | 1.00M | 1.03M | 2.50% | 1109 |
| Aug 27, 2026 | 971.06K | 991K | 971.06K | 990K | 1.95% | 116 |
| Aug 26, 2026 | 971K | 982.20K | 970K | 982.20K | 1.15% | 113 |
| Aug 25, 2026 | 945.70K | 954.10K | 945.70K | 954.10K | 0.89% | 70 |
| Aug 24, 2026 | 943.72K | 955K | 943.72K | 955K | 1.20% | 131 |
| Aug 21, 2026 | 940K | 954.32K | 939K | 943.72K | 0.40% | 220 |
| Aug 20, 2026 | 975.90K | 980K | 967.10K | 980K | 0.42% | 95 |
| Aug 19, 2026 | 968.80K | 973.50K | 961.22K | 961.22K | -0.78% | 79 |
| Aug 18, 2026 | 954.56K | 965.60K | 954.56K | 964.86K | 1.08% | 307 |
| Aug 14, 2026 | 956.56K | 963.86K | 956.56K | 961.56K | 0.52% | 168 |
| Aug 13, 2026 | 957K | 958.14K | 947.50K | 947.50K | -0.99% | 326 |
| Aug 12, 2026 | 953K | 953K | 940K | 950.24K | -0.29% | 137 |
| Aug 11, 2026 | 967K | 967K | 953K | 953K | -1.45% | 155 |
| Aug 10, 2026 | 963.54K | 967.36K | 949.60K | 962.32K | -0.13% | 205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.