Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1M | 1.01M | 1M | 1.01M | 0.50% | 102 |
| Feb 26, 2026 | 1.02M | 1.03M | 1M | 1.01M | -0.47% | 481 |
| Feb 25, 2026 | 1.01M | 1.01M | 1M | 1M | -0.99% | 47 |
| Feb 24, 2026 | 1.01M | 1.02M | 1M | 1M | -0.99% | 232 |
| Feb 23, 2026 | 967.50K | 976.66K | 967.50K | 972K | 0.47% | 76 |
| Feb 20, 2026 | 966.92K | 966.92K | 966.92K | 966.92K | 0 | 29 |
| Feb 19, 2026 | 966.92K | 966.92K | 966.92K | 966.92K | 0 | 24 |
| Feb 18, 2026 | 966.92K | 966.92K | 966.92K | 966.92K | 0 | 20 |
| Feb 17, 2026 | 960K | 960K | 960K | 960K | 0 | 20 |
| Feb 16, 2026 | 960K | 960K | 960K | 960K | 0 | 0 |
| Feb 13, 2026 | 960K | 960K | 960K | 960K | 0 | 39 |
| Feb 12, 2026 | 987.48K | 987.48K | 962.30K | 962.30K | -2.55% | 88 |
| Feb 11, 2026 | 1.01M | 1.03M | 975.02K | 975.02K | -3.46% | 553 |
| Feb 10, 2026 | 947.12K | 947.12K | 947.12K | 947.12K | 0 | 62 |
| Feb 09, 2026 | 1.02M | 1.02M | 1.02M | 1.02M | 0 | 30 |
| Feb 06, 2026 | 1.02M | 1.03M | 1.00M | 1.00M | -1.64% | 313 |
| Feb 05, 2026 | 920K | 1.02M | 920K | 1.02M | 10.43% | 605 |
| Feb 04, 2026 | 990K | 1.01M | 988K | 1.01M | 2.02% | 1465 |
| Feb 03, 2026 | 974K | 990K | 970K | 990K | 1.64% | 1152 |
Access
/time_series
data via our API — starting from the
Basic plan.