Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.06M | 1.07M | 1.05M | 1.06M | 0.66% | 435 |
| May 05, 2026 | 1.04M | 1.06M | 1.04M | 1.05M | 1.51% | 327 |
| May 04, 2026 | 1.01M | 1.03M | 1.01M | 1.03M | 2.08% | 497 |
| Apr 30, 2026 | 976.12K | 1.01M | 976.12K | 1.01M | 3.17% | 466 |
| Apr 29, 2026 | 978.32K | 981.62K | 935.06K | 935.06K | -4.42% | 38 |
| Apr 28, 2026 | 978K | 988.38K | 972.26K | 972.26K | -0.59% | 100 |
| Apr 27, 2026 | 966K | 972.08K | 966K | 972.08K | 0.63% | 42 |
| Apr 24, 2026 | 958.40K | 965.98K | 958.40K | 965.98K | 0.79% | 19 |
| Apr 23, 2026 | 976.80K | 976.80K | 968.02K | 973.96K | -0.29% | 44 |
| Apr 22, 2026 | 960.74K | 973.20K | 960.74K | 973.20K | 1.30% | 58 |
| Apr 21, 2026 | 956.56K | 959.20K | 956.56K | 958.50K | 0.20% | 28 |
| Apr 20, 2026 | 968.16K | 978K | 968.16K | 970.38K | 0.23% | 112 |
| Apr 17, 2026 | 968.42K | 977K | 965.24K | 972.94K | 0.47% | 123 |
| Apr 16, 2026 | 953.82K | 953.82K | 948.76K | 948.76K | -0.53% | 33 |
| Apr 15, 2026 | 927.20K | 957.94K | 927.20K | 957.94K | 3.32% | 155 |
| Apr 14, 2026 | 937.58K | 937.58K | 918.74K | 930.10K | -0.80% | 211 |
| Apr 13, 2026 | 935K | 935K | 924K | 924K | -1.18% | 53 |
| Apr 10, 2026 | 953.50K | 953.50K | 944.70K | 944.70K | -0.92% | 135 |
| Apr 09, 2026 | 979.96K | 979.96K | 935.48K | 948K | -3.26% | 64 |
| Apr 08, 2026 | 937.86K | 945.04K | 937.86K | 942K | 0.44% | 79 |
Access
/time_series
data via our API — starting from the
Basic plan and above.