Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1.03M | 1.03M | 1.03M | 1.03M | -0.02% | 128 |
| Jun 16, 2026 | 1.02M | 1.03M | 1.02M | 1.03M | 0.50% | 50 |
| Jun 12, 2026 | 1.01M | 1.01M | 1.00M | 1.00M | -0.42% | 42 |
| Jun 11, 2026 | 1.04M | 1.04M | 1.02M | 1.04M | -0.38% | 43 |
| Jun 10, 2026 | 1.04M | 1.04M | 1.04M | 1.04M | 0 | 13 |
| Jun 09, 2026 | 1.04M | 1.05M | 1.04M | 1.05M | 0.45% | 49 |
| Jun 05, 2026 | 1.12M | 1.12M | 1.11M | 1.11M | -0.95% | 24 |
| Jun 04, 2026 | 1.11M | 1.11M | 1.11M | 1.11M | 0 | 22 |
| Jun 03, 2026 | 1.13M | 1.13M | 1.11M | 1.11M | -1.38% | 33 |
| Jun 02, 2026 | 1.10M | 1.13M | 1.10M | 1.13M | 2.64% | 93 |
| Jun 01, 2026 | 1.11M | 1.11M | 1.09M | 1.09M | -1.62% | 245 |
| May 29, 2026 | 1.14M | 1.15M | 1.14M | 1.15M | 0.89% | 86 |
| May 28, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 109 |
| May 27, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 5 |
| May 26, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0.37% | 97 |
| May 25, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 10 |
| May 22, 2026 | 1.13M | 1.14M | 1.13M | 1.13M | 0.20% | 81 |
| May 21, 2026 | 1.12M | 1.17M | 954.18K | 1.17M | 5.09% | 83 |
| May 20, 2026 | 1.12M | 1.12M | 1.11M | 1.11M | -0.50% | 31 |
Access
/time_series
data via our API — starting from the
Basic plan and above.