Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 893K | 896.92K | 893K | 896.92K | 0.44% | 131 |
| Sep 09, 2025 | 918K | 918K | 890K | 890K | -3.05% | 1354 |
| Sep 08, 2025 | 927.26K | 935.70K | 924.80K | 928.78K | 0.16% | 210 |
| Sep 05, 2025 | 947.34K | 950K | 946.56K | 950K | 0.28% | 84 |
| Sep 04, 2025 | 950K | 950.02K | 948.56K | 949.86K | -0.01% | 403 |
| Sep 03, 2025 | 947.50K | 951.52K | 936.44K | 951.52K | 0.42% | 655 |
| Sep 02, 2025 | 927.16K | 927.16K | 913.20K | 913.20K | -1.51% | 156 |
| Sep 01, 2025 | 936.60K | 936.60K | 936.60K | 936.60K | 0 | 32 |
| Aug 29, 2025 | 936.60K | 936.60K | 933.50K | 936.60K | 0 | 520 |
| Aug 28, 2025 | 934.08K | 936.34K | 934.08K | 936.34K | 0.24% | 120 |
| Aug 27, 2025 | 935K | 935K | 929K | 929K | -0.64% | 237 |
| Aug 26, 2025 | 915.98K | 926.98K | 907.16K | 926.98K | 1.20% | 408 |
| Aug 25, 2025 | 916.22K | 916.22K | 916.22K | 916.22K | 0 | 69 |
| Aug 22, 2025 | 910K | 914.74K | 910K | 914.74K | 0.52% | 169 |
| Aug 21, 2025 | 908.32K | 908.32K | 906.44K | 906.44K | -0.21% | 80 |
| Aug 20, 2025 | 911.98K | 914.02K | 908.32K | 908.32K | -0.40% | 343 |
| Aug 19, 2025 | 935.22K | 937K | 930.80K | 930.80K | -0.47% | 130 |
| Aug 15, 2025 | 936K | 936.50K | 925.42K | 927.52K | -0.91% | 436 |
| Aug 14, 2025 | 945K | 945.88K | 935.10K | 936.88K | -0.86% | 429 |
| Aug 13, 2025 | 928K | 940.48K | 925K | 940.16K | 1.31% | 592 |
| Aug 12, 2025 | 917.46K | 926.58K | 917.30K | 925.30K | 0.85% | 1409 |