Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.15M | 1.18M | 1.14M | 1.15M | 0.06% | 53 |
| Nov 12, 2026 | 1.10M | 1.19M | 1.10M | 1.15M | 4.32% | 92 |
| Nov 11, 2026 | 1.10M | 1.17M | 1.10M | 1.13M | 2.57% | 528 |
| Nov 10, 2026 | 1.15M | 1.15M | 1.11M | 1.15M | -0.09% | 65 |
| Nov 09, 2026 | 1.14M | 1.15M | 1.14M | 1.15M | 0.88% | 70 |
| Nov 06, 2026 | 1.11M | 1.11M | 1.11M | 1.11M | 0 | 105 |
| Nov 05, 2026 | 1.10M | 1.13M | 1.04M | 1.11M | 0.64% | 47 |
| Nov 04, 2026 | 1.09M | 1.13M | 1.09M | 1.10M | 0.93% | 83 |
| Nov 03, 2026 | 1.07M | 1.07M | 1.07M | 1.07M | 0 | 18 |
| Oct 30, 2026 | 1.11M | 1.11M | 1.11M | 1.11M | 0 | 36 |
| Oct 29, 2026 | 1.10M | 1.11M | 1.10M | 1.11M | 0.45% | 140 |
| Oct 28, 2026 | 1.07M | 1.08M | 1.07M | 1.08M | 1.22% | 12 |
| Oct 27, 2026 | 1.09M | 1.09M | 1.02M | 1.02M | -5.95% | 27 |
| Oct 26, 2026 | 986.22K | 1.06M | 986.22K | 1.06M | 7.48% | 36 |
| Oct 23, 2026 | 1.10M | 1.11M | 1.07M | 1.07M | -2.88% | 86 |
| Oct 22, 2026 | 1.04M | 1.04M | 1.04M | 1.04M | 0 | 17 |
| Oct 21, 2026 | 1.09M | 1.10M | 1.04M | 1.04M | -4.31% | 170 |
| Oct 20, 2026 | 1.02M | 1.09M | 1.02M | 1.03M | 1.37% | 23 |
| Oct 19, 2026 | 1.03M | 1.09M | 1.03M | 1.03M | 0.01% | 32 |
| Oct 16, 2026 | 1.10M | 1.10M | 1.10M | 1.10M | 0 | 5 |
| Oct 15, 2026 | 1.10M | 1.10M | 1.09M | 1.10M | 0 | 107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.