Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 1.02M | 1.03M | 1.00M | 1.00M | -1.64% | 313 |
| Feb 05, 2026 | 1.02M | 1.03M | 1.00M | 1.00M | -1.64% | 313 |
| Feb 04, 2026 | 990K | 1.01M | 988K | 1.01M | 2.02% | 1465 |
| Feb 03, 2026 | 974K | 990K | 970K | 990K | 1.64% | 1152 |
| Feb 02, 2026 | 960K | 973K | 960K | 973K | 1.35% | 589 |
| Jan 30, 2026 | 929.60K | 953.50K | 928.66K | 953.50K | 2.57% | 594 |
| Jan 29, 2026 | 939K | 945K | 935K | 945K | 0.64% | 408 |
| Jan 28, 2026 | 944.36K | 944.36K | 937K | 942.14K | -0.24% | 713 |
| Jan 27, 2026 | 956K | 965K | 955K | 955K | -0.10% | 773 |
| Jan 26, 2026 | 922.58K | 946.44K | 922.58K | 944K | 2.32% | 1137 |
| Jan 23, 2026 | 903.72K | 908.82K | 897.18K | 908.82K | 0.56% | 930 |
| Jan 22, 2026 | 915K | 915K | 892.78K | 892.78K | -2.43% | 690 |
| Jan 21, 2026 | 908.82K | 919.24K | 899.84K | 911.48K | 0.29% | 981 |
| Jan 20, 2026 | 938.28K | 938.28K | 899.84K | 899.84K | -4.10% | 2427 |
| Jan 19, 2026 | 979.92K | 979.92K | 979K | 979K | -0.09% | 88 |
| Jan 16, 2026 | 955.84K | 955.84K | 946K | 946K | -1.03% | 205 |
| Jan 15, 2026 | 959K | 959.08K | 950.50K | 950.50K | -0.89% | 342 |
| Jan 14, 2026 | 947.82K | 948.64K | 944K | 946.74K | -0.11% | 348 |
| Jan 13, 2026 | 962.70K | 962.70K | 949.50K | 949.50K | -1.37% | 497 |
Access
/time_series
data via our API — starting from the
Basic plan.