Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.07M | 1.10M | 1.07M | 1.09M | 1.87% | 76 |
| Oct 12, 2026 | 1.09M | 1.11M | 1.07M | 1.07M | -1.82% | 56 |
| Oct 09, 2026 | 1.08M | 1.09M | 1.06M | 1.09M | 1.19% | 399 |
| Oct 08, 2026 | 1.05M | 1.16M | 1.05M | 1.16M | 10.25% | 79 |
| Oct 07, 2026 | 1.08M | 1.08M | 1.08M | 1.08M | 0 | 10 |
| Oct 06, 2026 | 1.17M | 1.17M | 1.16M | 1.16M | -0.77% | 36 |
| Oct 05, 2026 | 1.07M | 1.11M | 1.07M | 1.11M | 3.74% | 43 |
| Oct 02, 2026 | 1.08M | 1.08M | 1.08M | 1.08M | 0 | 10 |
| Oct 01, 2026 | 1.08M | 1.08M | 1.08M | 1.08M | 0 | 4 |
| Sep 30, 2026 | 1.18M | 1.18M | 985.02K | 1.08M | -8.11% | 66 |
| Sep 29, 2026 | 1.08M | 1.08M | 1.08M | 1.08M | 0 | 33 |
| Sep 28, 2026 | 1.08M | 1.14M | 1.08M | 1.09M | 0.65% | 41 |
| Sep 25, 2026 | 1.10M | 1.15M | 1.10M | 1.15M | 4.27% | 115 |
| Sep 24, 2026 | 1.10M | 1.13M | 1.09M | 1.09M | -1.27% | 103 |
| Sep 23, 2026 | 1.03M | 1.10M | 1.03M | 1.10M | 6.79% | 126 |
| Sep 22, 2026 | 1.10M | 1.10M | 1.04M | 1.05M | -4.61% | 47 |
| Sep 21, 2026 | 1.07M | 1.08M | 1.06M | 1.07M | 0.00% | 164 |
| Sep 18, 2026 | 1.07M | 1.07M | 1.07M | 1.07M | 0 | 17 |
| Sep 17, 2026 | 971.22K | 1.06M | 971.22K | 1.02M | 5.14% | 287 |
| Sep 16, 2026 | 1.02M | 1.05M | 1.02M | 1.04M | 2.25% | 399 |
Access
/time_series
data via our API — starting from the
Basic plan and above.