Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 1.07M | 1.07M | 1.07M | 1.07M | 0.37% | 110 |
| Dec 04, 2025 | 1.05M | 1.05M | 1.05M | 1.05M | 0 | 121 |
| Dec 03, 2025 | 1.09M | 1.09M | 1.08M | 1.08M | -0.21% | 74 |
| Dec 02, 2025 | 1.08M | 1.10M | 1.08M | 1.10M | 1.19% | 212 |
| Dec 01, 2025 | 1.04M | 1.07M | 1.04M | 1.07M | 2.48% | 99 |
| Nov 28, 2025 | 1.05M | 1.05M | 1.05M | 1.05M | 0 | 23 |
| Nov 27, 2025 | 1.05M | 1.05M | 1.05M | 1.05M | 0 | 12 |
| Nov 26, 2025 | 1.05M | 1.05M | 1.05M | 1.05M | -0.20% | 115 |
| Nov 25, 2025 | 1.05M | 1.06M | 1.05M | 1.06M | 0.96% | 312 |
| Nov 24, 2025 | 1.04M | 1.05M | 1.04M | 1.05M | 0.46% | 136 |
| Nov 21, 2025 | 1.03M | 1.03M | 1.03M | 1.03M | 0 | 49 |
| Nov 20, 2025 | 1.02M | 1.02M | 1.02M | 1.02M | 0 | 627 |
| Nov 19, 2025 | 992.34K | 1.01M | 992.34K | 1.01M | 1.30% | 674 |
| Nov 18, 2025 | 1.01M | 1.01M | 995.48K | 996.06K | -1.13% | 4893 |
| Nov 14, 2025 | 1.02M | 1.03M | 1.02M | 1.03M | 0.68% | 1902 |
| Nov 13, 2025 | 1.02M | 1.02M | 1.02M | 1.02M | 0.54% | 80 |
| Nov 12, 2025 | 1.01M | 1.01M | 1.01M | 1.01M | 0 | 30 |
| Nov 11, 2025 | 1.01M | 1.01M | 1.01M | 1.01M | 0 | 17 |
| Nov 10, 2025 | 1.01M | 1.01M | 1.01M | 1.01M | 0.10% | 69 |
Access
/time_series
data via our API — starting from the
Basic plan.