Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 869.52K | 869.52K | 867.14K | 867.14K | -0.27% | 135 |
| May 15, 2025 | 882.44K | 882.44K | 882.44K | 882.44K | 0 | 46 |
| May 14, 2025 | 886.10K | 895K | 881K | 888K | 0.21% | 179 |
| May 13, 2025 | 895K | 895K | 884.14K | 885K | -1.12% | 328 |
| May 12, 2025 | 880K | 899.10K | 880K | 899.10K | 2.17% | 407 |
| May 09, 2025 | 850.86K | 850.86K | 839.12K | 840.74K | -1.19% | 255 |
| May 08, 2025 | 837.06K | 837.06K | 837.06K | 837.06K | 0 | 153 |
| May 07, 2025 | 861.72K | 861.72K | 834K | 834K | -3.22% | 1127 |
| May 06, 2025 | 861.72K | 861.72K | 861.72K | 861.72K | 0 | 102 |
| May 05, 2025 | 868K | 868K | 848.90K | 862.30K | -0.66% | 343 |
| May 02, 2025 | 860.20K | 878K | 858K | 868K | 0.91% | 1505 |
| Apr 30, 2025 | 887.62K | 892K | 887.62K | 892K | 0.49% | 95 |
| Apr 29, 2025 | 890K | 890K | 879.64K | 879.64K | -1.16% | 755 |
| Apr 28, 2025 | 889.98K | 892K | 885K | 885K | -0.56% | 141 |
| Apr 25, 2025 | 878.16K | 883.90K | 878.02K | 883.90K | 0.65% | 217 |
| Apr 24, 2025 | 876.30K | 885K | 876.30K | 885K | 0.99% | 213 |
| Apr 23, 2025 | 882.18K | 895K | 876.30K | 876.30K | -0.67% | 299 |
| Apr 22, 2025 | 846.90K | 858K | 846.90K | 858K | 1.31% | 289 |
| Apr 21, 2025 | 821.38K | 821.38K | 815.86K | 815.86K | -0.67% | 132 |