Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 990.90K | 992.70K | 990.90K | 992.70K | 0.18% | 59 |
| Oct 03, 2025 | 998.36K | 998.36K | 998.36K | 998.36K | 0 | 29 |
| Oct 02, 2025 | 998.36K | 998.36K | 998.36K | 998.36K | 0 | 43 |
| Oct 01, 2025 | 993.08K | 993.08K | 993.08K | 993.08K | 0 | 70 |
| Sep 30, 2025 | 1.00M | 1.00M | 1.00M | 1.00M | 0 | 80 |
| Sep 29, 2025 | 989.04K | 989.04K | 989.04K | 989.04K | 0 | 77 |
| Sep 26, 2025 | 996.94K | 1M | 994.70K | 994.70K | -0.22% | 281 |
| Sep 25, 2025 | 990K | 1M | 988.48K | 999.74K | 0.98% | 315 |
| Sep 24, 2025 | 985K | 987.54K | 976.18K | 980K | -0.51% | 124 |
| Sep 23, 2025 | 985K | 985.98K | 977.64K | 977.64K | -0.75% | 207 |
| Sep 22, 2025 | 962.02K | 985.22K | 962.02K | 976.84K | 1.54% | 793 |
| Sep 19, 2025 | 940K | 955.98K | 936.94K | 951.02K | 1.17% | 724 |
| Sep 18, 2025 | 923.64K | 928.36K | 923.32K | 923.32K | -0.03% | 157 |
| Sep 17, 2025 | 930K | 932K | 929.62K | 929.62K | -0.04% | 261 |
| Sep 16, 2025 | 924.04K | 940.40K | 923.28K | 923.28K | -0.08% | 669 |
| Sep 15, 2025 | 919.76K | 924.04K | 919.76K | 921.70K | 0.21% | 469 |
| Sep 12, 2025 | 907.92K | 916.16K | 907.92K | 910.50K | 0.28% | 292 |
| Sep 11, 2025 | 893K | 897K | 893K | 894.50K | 0.17% | 195 |
| Sep 10, 2025 | 918K | 918K | 888.84K | 888.84K | -3.18% | 1565 |
| Sep 09, 2025 | 927.26K | 935.70K | 918K | 918K | -1.00% | 246 |
| Sep 08, 2025 | 944.68K | 944.68K | 934.80K | 934.82K | -1.04% | 242 |