Get early access! Join the Twelve Data AI Assistant waitlist now.
1,050,920 COP
41.92
4.15%
Last update Oct 27, 9:30 AM EDT
Market closed
Day range
1,035,320
1,050,940
Previous close
1,009,000
Open
1,035,320
Access this stock data via API
Subscribe
Apple Inc.
1,050,920.00
41.92K
4.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 27, 2025 1.04M 1.05M 1.04M 1.05M 1.51% 1482
Oct 24, 2025 1.01M 1.01M 1.01M 1.01M 0 32
Oct 23, 2025 1.01M 1.01M 1.01M 1.01M -0.31% 57
Oct 22, 2025 1.01M 1.01M 1.00M 1.00M -0.98% 268
Oct 21, 2025 1.01M 1.03M 1.01M 1.03M 1.15% 175
Oct 20, 2025 1.00M 1.03M 1.00M 1.02M 1.81% 305
Oct 17, 2025 955.24K 955.24K 954.32K 954.32K -0.10% 55
Oct 16, 2025 963.90K 963.90K 957.50K 957.50K -0.66% 127
Oct 15, 2025 969.36K 969.36K 969.36K 969.36K 0 92
Oct 14, 2025 967.90K 967.90K 967.90K 967.90K 0 52
Oct 10, 2025 974.72K 974.72K 966.90K 966.90K -0.80% 124
Oct 09, 2025 996.38K 996.38K 995.50K 995.50K -0.09% 64
Oct 08, 2025 1.00M 1.00M 1.00M 1.00M 0 46
Oct 07, 2025 990.90K 995K 990.90K 995K 0.41% 71
Oct 06, 2025 989.94K 990.50K 989.94K 990.50K 0.06% 194
Oct 03, 2025 998.36K 998.36K 998.36K 998.36K 0 43
Oct 02, 2025 1.01M 1.01M 1.00M 1.00M -0.30% 51
Oct 01, 2025 993.08K 993.08K 993.08K 993.08K 0 70
Sep 30, 2025 1.00M 1.00M 1.00M 1.00M 0 80
Sep 29, 2025 989.04K 989.04K 989.04K 989.04K 0 77
Market closed

Exchange is currently closed
Main market opens in 15 hours 6 minutes

18:23
00:00
09:30
15:55
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:55
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).