Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 956.56K | 963.86K | 956.56K | 961.56K | 0.52% | 168 |
| Aug 13, 2026 | 957K | 958.14K | 947.50K | 947.50K | -0.99% | 326 |
| Aug 12, 2026 | 953K | 953K | 940K | 950.24K | -0.29% | 137 |
| Aug 11, 2026 | 967K | 967K | 953K | 953K | -1.45% | 155 |
| Aug 10, 2026 | 963.54K | 967.36K | 949.60K | 962.32K | -0.13% | 205 |
| Aug 06, 2026 | 1M | 1M | 980K | 988.40K | -1.16% | 550 |
| Aug 05, 2026 | 978K | 995K | 978K | 981K | 0.31% | 720 |
| Aug 04, 2026 | 979.96K | 994.44K | 975.02K | 994.44K | 1.48% | 640 |
| Aug 03, 2026 | 1M | 1.03M | 980K | 985K | -1.50% | 956 |
| Jul 31, 2026 | 950K | 1M | 945.78K | 1M | 5.26% | 1002 |
| Jul 30, 2026 | 1.10M | 1.10M | 1.10M | 1.10M | 0 | 8 |
| Jul 29, 2026 | 1.10M | 1.10M | 1.10M | 1.10M | 0 | 17 |
| Jul 28, 2026 | 1.08M | 1.08M | 1.08M | 1.08M | 0 | 49 |
| Jul 27, 2026 | 1.08M | 1.08M | 1.08M | 1.08M | 0 | 20 |
| Jul 24, 2026 | 1.03M | 1.08M | 1.03M | 1.07M | 3.39% | 32 |
| Jul 23, 2026 | 1.04M | 1.04M | 1.03M | 1.04M | -0.32% | 30 |
| Jul 22, 2026 | 1.04M | 1.04M | 1.04M | 1.04M | -0.29% | 16 |
| Jul 21, 2026 | 1.05M | 1.07M | 1.05M | 1.07M | 2.19% | 132 |
| Jul 17, 2026 | 1.09M | 1.09M | 1.08M | 1.08M | -0.09% | 86 |
Access
/time_series
data via our API — starting from the
Basic plan and above.