Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 1.02M | 1.03M | 1.02M | 1.03M | 0.68% | 1902 |
| Nov 13, 2025 | 1.02M | 1.02M | 1.02M | 1.02M | 0.54% | 80 |
| Nov 12, 2025 | 1.01M | 1.01M | 1.01M | 1.01M | 0 | 30 |
| Nov 11, 2025 | 1.01M | 1.01M | 1.01M | 1.01M | 0 | 17 |
| Nov 10, 2025 | 1.01M | 1.01M | 1.01M | 1.01M | 0.10% | 69 |
| Nov 07, 2025 | 1.02M | 1.03M | 1.02M | 1.03M | 0.98% | 1286 |
| Nov 06, 2025 | 1.03M | 1.03M | 1.03M | 1.03M | 0 | 73 |
| Nov 05, 2025 | 1.03M | 1.04M | 1.03M | 1.03M | -0.26% | 314 |
| Nov 04, 2025 | 1.04M | 1.04M | 1.04M | 1.04M | 0.14% | 776 |
| Oct 31, 2025 | 1.05M | 1.06M | 1.05M | 1.06M | 0.41% | 117 |
| Oct 30, 2025 | 1.06M | 1.06M | 1.04M | 1.05M | -0.47% | 263 |
| Oct 29, 2025 | 1.06M | 1.06M | 1.04M | 1.04M | -1.15% | 223 |
| Oct 28, 2025 | 1.04M | 1.05M | 1.04M | 1.05M | 1.38% | 1566 |
| Oct 27, 2025 | 1.02M | 1.03M | 1.02M | 1.03M | 0.43% | 315 |
| Oct 24, 2025 | 1.01M | 1.01M | 1.01M | 1.01M | 0 | 32 |
| Oct 23, 2025 | 1.01M | 1.01M | 1.01M | 1.01M | -0.31% | 57 |
| Oct 22, 2025 | 1.01M | 1.01M | 1.00M | 1.00M | -0.98% | 268 |
| Oct 21, 2025 | 1.01M | 1.03M | 1.01M | 1.03M | 1.15% | 175 |
| Oct 20, 2025 | 1.00M | 1.03M | 1.00M | 1.02M | 1.81% | 305 |