Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 955.84K | 955.84K | 946K | 946K | -1.03% | 205 |
| Jan 15, 2026 | 959K | 959.08K | 950.50K | 950.50K | -0.89% | 342 |
| Jan 14, 2026 | 947.82K | 948.64K | 944K | 946.74K | -0.11% | 348 |
| Jan 13, 2026 | 962.70K | 962.70K | 949.50K | 949.50K | -1.37% | 497 |
| Jan 09, 2026 | 962K | 969.56K | 962K | 969.56K | 0.79% | 128 |
| Jan 08, 2026 | 975.20K | 975.20K | 953.10K | 953.10K | -2.27% | 639 |
| Jan 07, 2026 | 985.22K | 987.44K | 981.10K | 981.10K | -0.42% | 276 |
| Jan 06, 2026 | 998.76K | 998.76K | 976.98K | 978.98K | -1.98% | 547 |
| Jan 05, 2026 | 1.02M | 1.02M | 996.10K | 996.10K | -2.51% | 671 |
| Jan 02, 2026 | 1.05M | 1.05M | 1.02M | 1.02M | -2.79% | 434 |
| Dec 30, 2025 | 1.03M | 1.09M | 1.03M | 1.09M | 6.39% | 84 |
| Dec 29, 2025 | 1.02M | 1.02M | 1.02M | 1.02M | 0 | 134 |
| Dec 26, 2025 | 1.03M | 1.03M | 1.01M | 1.02M | -0.50% | 192 |
| Dec 24, 2025 | 1.04M | 1.04M | 1.04M | 1.04M | 0 | 21 |
| Dec 23, 2025 | 1.04M | 1.04M | 1.04M | 1.04M | 0 | 18 |
| Dec 22, 2025 | 1.04M | 1.04M | 1.04M | 1.04M | 0 | 32 |
| Dec 19, 2025 | 1.05M | 1.05M | 1.05M | 1.05M | 0 | 36 |
Access
/time_series
data via our API — starting from the
Basic plan.