Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 925.80K | 925.80K | 925.80K | 925.80K | 0 | 26 |
| Mar 19, 2026 | 925.80K | 925.80K | 925.80K | 925.80K | 0 | 81 |
| Mar 18, 2026 | 930K | 930K | 930K | 930K | 0 | 15 |
| Mar 17, 2026 | 930K | 930K | 930K | 930K | 0 | 9 |
| Mar 16, 2026 | 930K | 930K | 930K | 930K | 0 | 50 |
| Mar 13, 2026 | 930K | 930K | 930K | 930K | 0 | 39 |
| Mar 12, 2026 | 950K | 950K | 949.98K | 949.98K | 0.00% | 185 |
| Mar 11, 2026 | 975K | 975K | 968.98K | 968.98K | -0.62% | 80 |
| Mar 10, 2026 | 980K | 980K | 980K | 980K | 0 | 51 |
| Mar 09, 2026 | 975K | 975K | 975K | 975K | 0 | 31 |
| Mar 06, 2026 | 999.98K | 999.98K | 999.98K | 999.98K | 0 | 17 |
| Mar 05, 2026 | 999.98K | 999.98K | 999.98K | 999.98K | 0 | 61 |
| Mar 04, 2026 | 995K | 999.98K | 995K | 999.98K | 0.50% | 39 |
| Mar 03, 2026 | 994.98K | 1M | 988.14K | 988.14K | -0.69% | 87 |
| Mar 02, 2026 | 994.98K | 994.98K | 994.98K | 994.98K | 0 | 33 |
| Feb 27, 2026 | 1M | 1.01M | 1M | 1.01M | 0.50% | 102 |
| Feb 26, 2026 | 1.02M | 1.03M | 1M | 1.01M | -0.47% | 481 |
Access
/time_series
data via our API — starting from the
Basic plan and above.