Historical data
No data
United States
closing in 4h 19m
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,320.80 1.60%
- AZN 13,354.00 0.30%
- ETH/USD 2,284.80 -0.27%
- EUR/USD 1.18 0.44%
- MC 471.70 -1.38%
- NESN 77.11 -0.48%
- USD/JPY 156.62 -0.21%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,320.80 1.60%
- AZN 13,354.00 0.30%
- ETH/USD 2,284.80 -0.27%
- EUR/USD 1.18 0.44%
- MC 471.70 -1.38%
- NESN 77.11 -0.48%
- USD/JPY 156.62 -0.21%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 19 minutes
11:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Apple Inc.
1,062,980
COP
9.98
0.95%
Last update May 6, 9:30 AM EDT
Day range
Previous close
1,053,000
Open
1,056,000
Access this stock data via API
Subscribe
Apple Inc.
1,062,980.00
9.98K
0.95%
Main market
Exchange is currently active.
Closing in 4 hours 14 minutes
11:40
00:00
09:30
15:55
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:55
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).