Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 270.50 | 270.50 | 265.42 | 265.42 | -1.88% | 2 |
| Apr 20, 2026 | 262.42 | 262.42 | 262.42 | 262.42 | 0 | 0 |
| Apr 17, 2026 | 262.42 | 262.42 | 262.42 | 262.42 | 0 | 0 |
| Apr 16, 2026 | 262.42 | 262.42 | 262.42 | 262.42 | 0 | 0 |
| Apr 15, 2026 | 259 | 259 | 259 | 259 | 0 | 0 |
| Apr 14, 2026 | 256.67 | 256.67 | 256.67 | 256.67 | 0 | 0 |
| Apr 13, 2026 | 249.59 | 249.59 | 249.59 | 249.59 | 0 | 0 |
| Apr 10, 2026 | 249.49 | 249.49 | 249.49 | 249.49 | 0 | 0 |
| Apr 09, 2026 | 248.47 | 248.47 | 248.47 | 248.47 | 0 | 0 |
| Apr 08, 2026 | 248.47 | 248.47 | 248.47 | 248.47 | 0 | 0 |
| Apr 07, 2026 | 238.82 | 238.82 | 238.82 | 238.82 | 0 | 0 |
| Apr 02, 2026 | 238.20 | 238.20 | 238.20 | 238.20 | 0 | 100 |
| Apr 01, 2026 | 226.50 | 226.50 | 226.24 | 226.24 | -0.11% | 6 |
| Mar 31, 2026 | 224.27 | 224.27 | 224.27 | 224.27 | 0 | 0 |
| Mar 30, 2026 | 220.79 | 220.79 | 220.79 | 220.79 | 0 | 0 |
| Mar 27, 2026 | 221.75 | 221.75 | 221.75 | 221.75 | 0 | 0 |
| Mar 26, 2026 | 227.33 | 227.33 | 227.33 | 227.33 | 0 | 0 |
| Mar 25, 2026 | 232.06 | 232.06 | 232.06 | 232.06 | 0 | 0 |
| Mar 24, 2026 | 234.13 | 234.13 | 234.13 | 234.13 | 0 | 0 |
| Mar 23, 2026 | 238.89 | 238.89 | 238.89 | 238.89 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.