Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 283.60 | 283.60 | 283 | 283 | -0.21% | 207 |
| Jul 21, 2026 | 287 | 287 | 287 | 287 | 0 | 300 |
| Jul 20, 2026 | 288.45 | 288.45 | 288.45 | 288.45 | 0 | 0 |
| Jul 17, 2026 | 280.75 | 280.75 | 280.75 | 280.75 | 0 | 0 |
| Jul 16, 2026 | 299.45 | 299.45 | 299.45 | 299.45 | 0 | 0 |
| Jul 15, 2026 | 298.35 | 298.35 | 298.35 | 298.35 | 0 | 0 |
| Jul 14, 2026 | 290.60 | 290.60 | 290.60 | 290.60 | 0 | 7 |
| Jul 13, 2026 | 287.85 | 287.85 | 287.85 | 287.85 | 0 | 0 |
| Jul 10, 2026 | 286 | 286 | 286 | 286 | 0 | 0 |
| Jul 09, 2026 | 286 | 286 | 286 | 286 | 0 | 0 |
| Jul 08, 2026 | 297.60 | 297.60 | 294 | 294 | -1.21% | 6 |
| Jul 07, 2026 | 297.70 | 297.70 | 297.70 | 297.70 | 0 | 20 |
| Jul 06, 2026 | 292 | 292 | 292 | 292 | 0 | 0 |
| Jul 03, 2026 | 289.85 | 289.85 | 289.85 | 289.85 | 0 | 0 |
| Jul 02, 2026 | 289.95 | 289.95 | 289.85 | 289.85 | -0.03% | 21 |
| Jul 01, 2026 | 295.20 | 295.20 | 288.15 | 288.15 | -2.39% | 6 |
| Jun 30, 2026 | 286.30 | 286.30 | 286.30 | 286.30 | 0 | 0 |
| Jun 29, 2026 | 279 | 284.67 | 279 | 282.43 | 1.23% | 25 |
| Jun 26, 2026 | 275.77 | 275.77 | 275.77 | 275.77 | 0 | 0 |
| Jun 25, 2026 | 280 | 280 | 272.70 | 272.70 | -2.61% | 97 |
| Jun 24, 2026 | 282.48 | 282.79 | 282.48 | 282.79 | 0.11% | 20 |
| Jun 23, 2026 | 283.23 | 283.23 | 278 | 278 | -1.85% | 23 |
| Jun 22, 2026 | 287.70 | 287.70 | 287.70 | 287.70 | 0 | 23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.