Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 308.50 | 308.50 | 305.64 | 305.64 | -0.93% | 8 |
| May 11, 2026 | 307.94 | 307.94 | 307.94 | 307.94 | 0 | 0 |
| May 08, 2026 | 313.66 | 313.66 | 313.66 | 313.66 | 0 | 5 |
| May 07, 2026 | 310.75 | 310.75 | 310.75 | 310.75 | 0 | 0 |
| May 06, 2026 | 312.03 | 312.03 | 312.03 | 312.03 | 0 | 33 |
| May 05, 2026 | 305.90 | 305.90 | 305.90 | 305.90 | 0 | 0 |
| May 04, 2026 | 316.11 | 316.11 | 308.05 | 308.05 | -2.55% | 11 |
| Apr 30, 2026 | 292.50 | 292.50 | 292.50 | 292.50 | 0 | 0 |
| Apr 29, 2026 | 276.38 | 276.38 | 276.38 | 276.38 | 0 | 0 |
| Apr 28, 2026 | 275.15 | 275.15 | 275.15 | 275.15 | 0 | 0 |
| Apr 27, 2026 | 273.13 | 273.13 | 273.13 | 273.13 | 0 | 0 |
| Apr 24, 2026 | 265.74 | 265.74 | 265.74 | 265.74 | 0 | 0 |
| Apr 23, 2026 | 265.54 | 265.54 | 265.54 | 265.54 | 0 | 0 |
| Apr 22, 2026 | 265.42 | 265.42 | 265.42 | 265.42 | 0 | 0 |
| Apr 21, 2026 | 270.50 | 270.50 | 265.42 | 265.42 | -1.88% | 2 |
| Apr 20, 2026 | 262.42 | 262.42 | 262.42 | 262.42 | 0 | 0 |
| Apr 17, 2026 | 262.42 | 262.42 | 262.42 | 262.42 | 0 | 0 |
| Apr 16, 2026 | 262.42 | 262.42 | 262.42 | 262.42 | 0 | 0 |
| Apr 15, 2026 | 259 | 259 | 259 | 259 | 0 | 0 |
| Apr 14, 2026 | 256.67 | 256.67 | 256.67 | 256.67 | 0 | 0 |
| Apr 13, 2026 | 249.59 | 249.59 | 249.59 | 249.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.