Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 284.20 | 284.20 | 284.20 | 284.20 | 0 | 0 |
| Oct 15, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 0 | 0 |
| Oct 14, 2026 | 296.15 | 296.15 | 296.15 | 296.15 | 0 | 7 |
| Oct 13, 2026 | 295.45 | 295.45 | 295.45 | 295.45 | 0 | 4 |
| Oct 12, 2026 | 292.30 | 292.30 | 292.30 | 292.30 | 0 | 10 |
| Oct 09, 2026 | 291.15 | 291.15 | 291.15 | 291.15 | 0 | 0 |
| Oct 08, 2026 | 291.15 | 291.15 | 291.15 | 291.15 | 0 | 0 |
| Oct 07, 2026 | 286.30 | 286.30 | 286.30 | 286.30 | 0 | 1 |
| Oct 06, 2026 | 288.65 | 288.65 | 288.65 | 288.65 | 0 | 20 |
| Oct 05, 2026 | 287.75 | 287.75 | 287.75 | 287.75 | 0 | 1 |
| Oct 02, 2026 | 280.90 | 280.90 | 280.90 | 280.90 | 0 | 1 |
| Oct 01, 2026 | 297.90 | 297.90 | 283.80 | 283.80 | -4.73% | 44 |
| Sep 30, 2026 | 286.05 | 289.25 | 286.05 | 289.25 | 1.12% | 3 |
| Sep 29, 2026 | 283.95 | 283.95 | 283.95 | 283.95 | 0 | 5 |
| Sep 28, 2026 | 284.95 | 284.95 | 284.95 | 284.95 | 0 | 20 |
| Sep 25, 2026 | 284.25 | 284.25 | 284.25 | 284.25 | 0 | 0 |
| Sep 24, 2026 | 280.45 | 281.25 | 280.45 | 281.25 | 0.29% | 34 |
| Sep 23, 2026 | 289.25 | 289.25 | 289.25 | 289.25 | 0 | 2 |
| Sep 22, 2026 | 294.95 | 294.95 | 294.95 | 294.95 | 0 | 0 |
| Sep 21, 2026 | 291.50 | 291.50 | 291.50 | 291.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.