Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 280.84 | 280.84 | 280.84 | 280.84 | 0 | 0 |
| Jun 11, 2026 | 285 | 285 | 275.81 | 280.84 | -1.46% | 50 |
| Jun 10, 2026 | 289.56 | 289.56 | 289.56 | 289.56 | 0 | 0 |
| Jun 09, 2026 | 289.56 | 289.56 | 289.56 | 289.56 | 0 | 0 |
| Jun 08, 2026 | 291.91 | 291.91 | 291.91 | 291.91 | 0 | 0 |
| Jun 05, 2026 | 291.91 | 291.91 | 291.91 | 291.91 | 0 | 0 |
| Jun 04, 2026 | 285.80 | 285.80 | 285.80 | 285.80 | 0 | 0 |
| Jun 03, 2026 | 285.80 | 285.80 | 285.80 | 285.80 | 0 | 70 |
| Jun 02, 2026 | 284.90 | 284.90 | 280.92 | 280.92 | -1.40% | 20 |
| Jun 01, 2026 | 297.32 | 297.32 | 297.32 | 297.32 | 0 | 0 |
| May 29, 2026 | 305 | 305 | 305 | 305 | 0 | 0 |
| May 28, 2026 | 305 | 305 | 305 | 305 | 0 | 10 |
| May 27, 2026 | 306.26 | 306.26 | 306.26 | 306.26 | 0 | 0 |
| May 26, 2026 | 305.38 | 305.38 | 305.38 | 305.38 | 0 | 0 |
| May 22, 2026 | 310.20 | 310.20 | 310.20 | 310.20 | 0 | 1 |
| May 21, 2026 | 312.31 | 312.31 | 312.31 | 312.31 | 0 | 0 |
| May 20, 2026 | 312.31 | 312.31 | 312.31 | 312.31 | 0 | 10 |
| May 19, 2026 | 308.16 | 308.16 | 308.16 | 308.16 | 0 | 0 |
| May 18, 2026 | 314.21 | 314.21 | 314.21 | 314.21 | 0 | 0 |
| May 15, 2026 | 309.10 | 309.10 | 309.10 | 309.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.