Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 275.25 | 275.60 | 275.25 | 275.60 | 0.13% | 13 |
| Sep 03, 2026 | 274.35 | 274.35 | 274.35 | 274.35 | 0 | 2 |
| Sep 02, 2026 | 281.05 | 281.05 | 281.05 | 281.05 | 0 | 2 |
| Sep 01, 2026 | 273.70 | 273.70 | 273.70 | 273.70 | 0 | 0 |
| Aug 31, 2026 | 274.55 | 274.55 | 274.55 | 274.55 | 0 | 0 |
| Aug 28, 2026 | 280.40 | 280.40 | 280.40 | 280.40 | 0 | 0 |
| Aug 27, 2026 | 274.65 | 274.65 | 274.65 | 274.65 | 0 | 0 |
| Aug 26, 2026 | 279.30 | 279.30 | 279.30 | 279.30 | 0 | 1 |
| Aug 25, 2026 | 276.85 | 276.85 | 276.85 | 276.85 | 0 | 0 |
| Aug 24, 2026 | 272.75 | 272.75 | 272.75 | 272.75 | 0 | 14 |
| Aug 21, 2026 | 276.80 | 276.80 | 276.80 | 276.80 | 0 | 0 |
| Aug 20, 2026 | 277.15 | 277.15 | 277.15 | 277.15 | 0 | 20 |
| Aug 19, 2026 | 275 | 275 | 275 | 275 | 0 | 50 |
| Aug 18, 2026 | 281.95 | 281.95 | 276.70 | 276.70 | -1.86% | 10 |
| Aug 17, 2026 | 283.90 | 283.90 | 283.90 | 283.90 | 0 | 14 |
| Aug 14, 2026 | 279.15 | 279.15 | 279.15 | 279.15 | 0 | 0 |
| Aug 13, 2026 | 278.90 | 278.90 | 278.90 | 278.90 | 0 | 0 |
| Aug 12, 2026 | 278.75 | 278.75 | 278.75 | 278.75 | 0 | 0 |
| Aug 11, 2026 | 285.70 | 285.70 | 285.70 | 285.70 | 0 | 0 |
| Aug 10, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 0 | 0 |
| Aug 07, 2026 | 293.75 | 293.75 | 293.75 | 293.75 | 0 | 0 |
| Aug 06, 2026 | 293.75 | 293.75 | 293.75 | 293.75 | 0 | 0 |
| Aug 05, 2026 | 304.75 | 304.75 | 304.75 | 304.75 | 0 | 0 |
| Aug 04, 2026 | 303.35 | 303.35 | 303.35 | 303.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.