Historical data
Splits
| Date | Description |
|---|---|
| Jul 18, 2022 | 20-for-1 split |
| Apr 03, 2014 | 2-for-20 split |
closing in 6h 25m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,162.80 3.90%
- AZN 14,984.00 2.00%
- ETH/USD 2,130.93 1.21%
- EUR/USD 1.16 0.49%
- MC 467.80 1.01%
- NESN 77.82 -0.77%
- USD/JPY 158.54 -0.11%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,162.80 3.90%
- AZN 14,984.00 2.00%
- ETH/USD 2,130.93 1.21%
- EUR/USD 1.16 0.49%
- MC 467.80 1.01%
- NESN 77.82 -0.77%
- USD/JPY 158.54 -0.11%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 25 minutes
09:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Alphabet Inc.
224.27000
CHF
3.48
1.58%
Last update Mar 13, 3:10 PM CET
Day range
Previous close
220.78999
Open
224.27000
Access this stock data via API
Subscribe
Alphabet Inc.
224.27
3.48
1.58%
Main market
Exchange is currently active.
Closing in 1 hour 45 minutes
15:34
00:00
09:00
17:20
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).