Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 0 | 0 |
| Jun 22, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 0 | 0 |
| Jun 19, 2026 | 63.82 | 63.82 | 63.64 | 63.64 | -0.28% | 500 |
| Jun 18, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 572 |
| Jun 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Jun 16, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | 0 |
| Jun 15, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 0 | 572 |
| Jun 12, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 572 |
| Jun 11, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 0 | 0 |
| Jun 10, 2026 | 62.70 | 63.62 | 62.70 | 63.58 | 1.40% | 572 |
| Jun 09, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 0 |
| Jun 08, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 0 | 15 |
| Jun 05, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 0 | 15 |
| Jun 04, 2026 | 60.16 | 60.16 | 59.94 | 59.94 | -0.37% | 15 |
| Jun 03, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 0 | 450 |
| Jun 02, 2026 | 60.30 | 60.34 | 60.30 | 60.34 | 0.07% | 450 |
| Jun 01, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 0 | 5 |
| May 29, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 0 | 0 |
| May 28, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 0 | 0 |
| May 27, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 0 | 0 |
| May 26, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 0 | 5 |
| May 25, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.