Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 0 | 0 |
| Sep 17, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 0 | 0 |
| Sep 16, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 0 | 12 |
| Sep 15, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 0 | 12 |
| Sep 14, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | 12 |
| Sep 11, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | 0 |
| Sep 10, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 0 | 0 |
| Sep 09, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 0 | 12 |
| Sep 08, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 0 | 0 |
| Sep 07, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 0 | 12 |
| Sep 04, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 0 | 12 |
| Sep 03, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 12 |
| Sep 02, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 0 | 12 |
| Sep 01, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 0 | 0 |
| Aug 31, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 0 | 0 |
| Aug 28, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 0 | 0 |
| Aug 27, 2026 | 59.16 | 59.20 | 59.16 | 59.20 | 0.07% | 12 |
| Aug 26, 2026 | 58.62 | 59.18 | 58.62 | 59.18 | 0.96% | 30 |
| Aug 25, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 0 | 100 |
| Aug 24, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 0 | 100 |
| Aug 21, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.