CMS Energy Corporation (CSG) - Historical data, historical prices

59.5 EUR

Last update Jan 29, 8:04 AM CET

Main market

Day range

59.5

Previous close

59.5

Open

59.5

Access this stock data via API

CMS Energy Corporation

59.50

Date	Open	High	Low	Close	Volume
Jan 29, 2026	59.50	59.50	59.50	59.50	25
Jan 28, 2026	59.50	59.50	59.50	59.50	25
Jan 27, 2026	60	60	60	60	0
Jan 26, 2026	59.50	59.50	59.50	59.50	25
Jan 23, 2026	60	60	60	60	25
Jan 22, 2026	61	61	61	61	25
Jan 21, 2026	60.50	60.50	60.50	60.50	0
Jan 20, 2026	61	61	61	61	0
Jan 19, 2026	61	61	61	61	0
Jan 16, 2026	61	61	61	61	25
Jan 15, 2026	60.50	60.50	60.50	60.50	0
Jan 14, 2026	60.50	60.50	60.50	60.50	25
Jan 13, 2026	59.50	59.50	59.50	59.50	25
Jan 12, 2026	59.50	59.50	59.50	59.50	0
Jan 09, 2026	59.50	59.50	59.50	59.50	25
Jan 08, 2026	59.50	59.50	59.50	59.50	25
Jan 07, 2026	58.50	58.50	58.50	58.50	0
Jan 06, 2026	58.50	58.50	58.50	58.50	25
Jan 05, 2026	60	60	60	60	25
Jan 02, 2026	59	59	59	59	25
Dec 30, 2025	59.50	59.50	59.50	59.50	25

Access /time_series data via our API — starting from the Basic plan.

CMS Energy Corporation