Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 0 | 0 |
| May 21, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 0 | 0 |
| May 20, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 0 | 5 |
| May 19, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 0 | 0 |
| May 18, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 0 | 0 |
| May 15, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | 0 |
| May 14, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 0 | 0 |
| May 13, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 0 | 5 |
| May 12, 2026 | 62 | 62 | 62 | 62 | 0 | 0 |
| May 11, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 0 | 5 |
| May 08, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 0 | 0 |
| May 07, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 0 |
| May 06, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 0 | 0 |
| May 05, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 0 | 0 |
| May 04, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 0 | 5 |
| Apr 30, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 0 | 263 |
| Apr 29, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 0 | 263 |
| Apr 28, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 0 | 0 |
| Apr 27, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 0 | 263 |
Access
/time_series
data via our API — starting from the
Basic plan and above.