Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 0 | 263 |
| Apr 22, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 0 | 263 |
| Apr 21, 2026 | 65.16 | 65.80 | 65.16 | 65.80 | 0.98% | 263 |
| Apr 20, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | 0 |
| Apr 17, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 0 | 0 |
| Apr 16, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 0 | 0 |
| Apr 15, 2026 | 66.56 | 67.20 | 66.56 | 67.20 | 0.96% | 35 |
| Apr 14, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 0 | 40 |
| Apr 13, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 0 | 0 |
| Apr 10, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 0 | 40 |
| Apr 09, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 0 | 0 |
| Apr 08, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 0 | 0 |
| Apr 07, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 0 | 40 |
| Apr 02, 2026 | 67 | 67 | 67 | 67 | 0 | 0 |
| Apr 01, 2026 | 67 | 67 | 67 | 67 | 0 | 40 |
| Mar 31, 2026 | 67 | 67 | 67 | 67 | 0 | 47 |
| Mar 30, 2026 | 66 | 66 | 66 | 66 | 0 | 0 |
| Mar 27, 2026 | 66 | 66 | 66 | 66 | 0 | 47 |
| Mar 26, 2026 | 65 | 65 | 65 | 65 | 0 | 0 |
| Mar 25, 2026 | 65 | 65.50 | 65 | 65.50 | 0.77% | 47 |
| Mar 24, 2026 | 64 | 64 | 64 | 64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.