Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 0 | 175 |
| Oct 21, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 0 | 175 |
| Oct 20, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 0 | 175 |
| Oct 19, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 0 | 0 |
| Oct 16, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 0 | 175 |
| Oct 15, 2026 | 59.46 | 60.44 | 59.46 | 60.44 | 1.65% | 175 |
| Oct 14, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 0 | 0 |
| Oct 13, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 0 | 97 |
| Oct 12, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 0 | 97 |
| Oct 09, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 0 | 97 |
| Oct 08, 2026 | 57.82 | 58.54 | 57.82 | 58.54 | 1.25% | 97 |
| Oct 07, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 0 | 0 |
| Oct 06, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 0 | 15 |
| Oct 05, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 0 | 15 |
| Oct 02, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 0 | 0 |
| Oct 01, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 0 | 15 |
| Sep 30, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | 0 |
| Sep 29, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 0 | 0 |
| Sep 28, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 0 | 0 |
| Sep 25, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 0 | 15 |
| Sep 24, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 0 | 15 |
| Sep 23, 2026 | 56 | 56 | 56 | 56 | 0 | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.