Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 0 | 15 |
| Jun 04, 2026 | 60.16 | 60.16 | 59.94 | 59.94 | -0.37% | 15 |
| Jun 03, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 0 | 450 |
| Jun 02, 2026 | 60.30 | 60.34 | 60.30 | 60.34 | 0.07% | 450 |
| Jun 01, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 0 | 5 |
| May 29, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 0 | 0 |
| May 28, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 0 | 0 |
| May 27, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 0 | 0 |
| May 26, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 0 | 5 |
| May 25, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 0 | 5 |
| May 22, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 0 | 0 |
| May 21, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 0 | 0 |
| May 20, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 0 | 5 |
| May 19, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 0 | 0 |
| May 18, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 0 | 0 |
| May 15, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | 0 |
| May 14, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 0 | 0 |
| May 13, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 0 | 5 |
| May 12, 2026 | 62 | 62 | 62 | 62 | 0 | 0 |
| May 11, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 0 | 5 |
| May 08, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.