Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 4h 34m
Market closed

Pre-market opens in 2 days 23 hours 4 minutes
Main market opens in 3 days 4 hours 34 minutes

04:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CSG

FSX
67 EUR
0
0%
Last update Apr 2, 8:16 AM CEST
Market closed
Day range
67
67
Previous close
67
Open
67
Access this stock data via API
Subscribe
CMS Energy Corporation
67.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 67 67 67 67 0 0
Apr 01, 2026 67 67 67 67 0 40
Mar 31, 2026 67 67 67 67 0 47
Mar 30, 2026 66 66 66 66 0 0
Mar 27, 2026 66 66 66 66 0 47
Mar 26, 2026 65 65 65 65 0 0
Mar 25, 2026 65 65.50 65 65.50 0.77% 47
Mar 24, 2026 64 64 64 64 0 0
Mar 23, 2026 63.50 63.50 63.50 63.50 0 0
Mar 20, 2026 66.50 67.50 66.50 67.50 1.50% 15
Mar 19, 2026 67.50 67.50 67.50 67.50 0 100
Mar 18, 2026 68.50 68.50 68 68 -0.73% 100
Mar 17, 2026 68 68 68 68 0 0
Mar 16, 2026 68 68.50 68 68.50 0.74% 100
Mar 13, 2026 66.50 66.50 66.50 66.50 0 0
Mar 12, 2026 65 65 65 65 0 30
Mar 11, 2026 65.50 66 65.50 66 0.76% 30
Mar 10, 2026 66.50 66.50 66.50 66.50 0 0
Mar 09, 2026 66 66 66 66 0 0
Mar 06, 2026 66.50 66.50 66.50 66.50 0 3
Mar 05, 2026 67 67.50 67 67.50 0.75% 3
Mar 04, 2026 66.50 66.50 66.50 66.50 0 0
Mar 03, 2026 66.50 66.50 66.50 66.50 0 95
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 21 hours 4 minutes

10:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).