Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 4m
Main market

STOCKS is currently active.
Closing in 3 hours 4 minutes

12:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
60.24000 EUR
0.3
0.50%
Last update Jun 5, 8:02 AM CEST
Main market
Day range
60.24000
60.24000
Previous close
59.94000
Open
60.24000
Access this stock data via API
Subscribe
CMS Energy Corporation
60.24
0.30
0.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 60.24 60.24 60.24 60.24 0 15
Jun 04, 2026 60.16 60.16 59.94 59.94 -0.37% 15
Jun 03, 2026 61.54 61.54 61.54 61.54 0 450
Jun 02, 2026 60.30 60.34 60.30 60.34 0.07% 450
Jun 01, 2026 62.02 62.02 62.02 62.02 0 5
May 29, 2026 62.56 62.56 62.56 62.56 0 0
May 28, 2026 63.66 63.66 63.66 63.66 0 0
May 27, 2026 63.48 63.48 63.48 63.48 0 0
May 26, 2026 63.92 63.92 63.92 63.92 0 5
May 25, 2026 64.02 64.02 64.02 64.02 0 5
May 22, 2026 63.16 63.16 63.16 63.16 0 0
May 21, 2026 62.46 62.46 62.46 62.46 0 0
May 20, 2026 62.94 62.94 62.94 62.94 0 5
May 19, 2026 61.62 61.62 61.62 61.62 0 0
May 18, 2026 61.24 61.24 61.24 61.24 0 0
May 15, 2026 62.60 62.60 62.60 62.60 0 0
May 14, 2026 61.76 61.76 61.76 61.76 0 0
May 13, 2026 62.26 62.26 62.26 62.26 0 5
May 12, 2026 62 62 62 62 0 0
May 11, 2026 61.46 61.46 61.46 61.46 0 5
May 08, 2026 62.26 62.26 62.26 62.26 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 4 minutes

18:55
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).