Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 16m
Main market

STOCKS is currently active.
Closing in 1 hour 16 minutes

14:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
64.040001 EUR
0.3
0.47%
Last update Jun 23, 8:04 AM CEST
Main market
Day range
64.040001
64.040001
Previous close
63.74000
Open
64.040001
Access this stock data via API
Subscribe
CMS Energy Corporation
64.04
0.30
0.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2026 64.04 64.04 64.04 64.04 0 0
Jun 22, 2026 63.74 63.74 63.74 63.74 0 0
Jun 19, 2026 63.82 63.82 63.64 63.64 -0.28% 500
Jun 18, 2026 63.50 63.50 63.50 63.50 0 572
Jun 17, 2026 63.50 63.50 63.50 63.50 0 0
Jun 16, 2026 63.30 63.30 63.30 63.30 0 0
Jun 15, 2026 63.56 63.56 63.56 63.56 0 572
Jun 12, 2026 62.70 62.70 62.70 62.70 0 572
Jun 11, 2026 63.40 63.40 63.40 63.40 0 0
Jun 10, 2026 62.70 63.62 62.70 63.58 1.40% 572
Jun 09, 2026 61.20 61.20 61.20 61.20 0 0
Jun 08, 2026 62.26 62.26 62.26 62.26 0 15
Jun 05, 2026 60.24 60.24 60.24 60.24 0 15
Jun 04, 2026 60.16 60.16 59.94 59.94 -0.37% 15
Jun 03, 2026 61.54 61.54 61.54 61.54 0 450
Jun 02, 2026 60.30 60.34 60.30 60.34 0.07% 450
Jun 01, 2026 62.02 62.02 62.02 62.02 0 5
May 29, 2026 62.56 62.56 62.56 62.56 0 0
May 28, 2026 63.66 63.66 63.66 63.66 0 0
May 27, 2026 63.48 63.48 63.48 63.48 0 0
May 26, 2026 63.92 63.92 63.92 63.92 0 5
May 25, 2026 64.02 64.02 64.02 64.02 0 5
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 16 minutes

20:43
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).