CMS Energy Corporation (CSG) - Historical data, historical prices

59.5 EUR

1

1.71%

Last update Jan 8, 8:02 AM CET

Main market

Day range

59.5

59.5

59.5

Previous close

58.5

Open

59.5

Access this stock data via API

CMS Energy Corporation

59.50

1

1.71%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 08, 2026	59.50	59.50	59.50	59.50	0	25
Jan 07, 2026	58.50	58.50	58.50	58.50	0	0
Jan 06, 2026	58.50	58.50	58.50	58.50	0	25
Jan 05, 2026	60	60	60	60	0	25
Jan 02, 2026	59	59	59	59	0	25
Dec 30, 2025	59.50	59.50	59.50	59.50	0	25
Dec 29, 2025	59	59	59	59	0	0
Dec 23, 2025	59	59	59	59	0	25
Dec 22, 2025	58.50	58.50	58.50	58.50	0	25
Dec 19, 2025	60	60	60	60	0	25
Dec 18, 2025	59.50	59.50	59.50	59.50	0	0
Dec 17, 2025	59	59	59	59	0	0
Dec 16, 2025	60	60	60	60	0	25
Dec 15, 2025	59	59	59	59	0	25
Dec 12, 2025	59	59	59	59	0	25
Dec 11, 2025	59.50	59.50	59.50	59.50	0	25
Dec 10, 2025	60	60	60	60	0	25
Dec 09, 2025	60	60	60	60	0	25

Access /time_series data via our API — starting from the Basic plan.