CMS Energy Corporation (CSG) - Historical data, historical prices

64 EUR

0.5

0.79%

Last update Feb 20, 2:11 PM CET

Market closed

Day range

64

64

64.5

Previous close

63.5

Open

64.5

Access this stock data via API

CMS Energy Corporation

64.00

0.50

0.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 20, 2026	64.50	64.50	64	64	-0.78%	30
Feb 19, 2026	63.50	63.50	63.50	63.50	0	398
Feb 18, 2026	64	65.50	64	65.50	2.34%	398
Feb 17, 2026	63.50	63.50	63.50	63.50	0	0
Feb 16, 2026	64.50	64.50	64.50	64.50	0	30
Feb 13, 2026	62.50	62.50	62.50	62.50	0	30
Feb 12, 2026	62.50	62.50	62.50	62.50	0	25
Feb 11, 2026	61.50	61.50	61.50	61.50	0	25
Feb 10, 2026	61	61	61	61	0	25
Feb 09, 2026	61	61	61	61	0	25
Feb 06, 2026	61.50	61.50	61.50	61.50	0	25
Feb 05, 2026	60.50	60.50	60.50	60.50	0	25
Feb 04, 2026	60	60	60	60	0	25
Feb 03, 2026	59.50	59.50	59.50	59.50	0	25
Feb 02, 2026	59.50	59.50	59.50	59.50	0	0
Jan 30, 2026	59	59	59	59	0	25
Jan 29, 2026	59.50	59.50	59.50	59.50	0	25
Jan 28, 2026	59.50	59.50	59.50	59.50	0	25
Jan 27, 2026	60	60	60	60	0	0
Jan 26, 2026	59.50	59.50	59.50	59.50	0	25
Jan 23, 2026	60	60	60	60	0	25
Jan 22, 2026	61	61	61	61	0	25
Jan 21, 2026	60.50	60.50	60.50	60.50	0	0

Access /time_series data via our API — starting from the Basic plan.