CMS Energy Corporation (CSG) - Historical data, historical prices

66.5 EUR

1.5

2.31%

Last update Mar 13, 8:01 AM CET

Market closed

Day range

66.5

66.5

66.5

Previous close

65

Open

66.5

Access this stock data via API

CMS Energy Corporation

66.50

1.50

2.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 13, 2026	66.50	66.50	66.50	66.50	0	0
Mar 12, 2026	65	65	65	65	0	30
Mar 11, 2026	65.50	66	65.50	66	0.76%	30
Mar 10, 2026	66.50	66.50	66.50	66.50	0	0
Mar 09, 2026	66	66	66	66	0	0
Mar 06, 2026	66.50	66.50	66.50	66.50	0	3
Mar 05, 2026	67	67.50	67	67.50	0.75%	3
Mar 04, 2026	66.50	66.50	66.50	66.50	0	0
Mar 03, 2026	66.50	66.50	66.50	66.50	0	95
Mar 02, 2026	66	66	66	66	0	95
Feb 27, 2026	65	65	65	65	0	95
Feb 26, 2026	64.50	64.50	64.50	64.50	0	95
Feb 25, 2026	65	65	65	65	0	0
Feb 24, 2026	64.50	64.50	64.50	64.50	0	0
Feb 23, 2026	64	65	64	65	1.56%	95
Feb 20, 2026	64.50	64.50	64	64	-0.78%	30
Feb 19, 2026	63.50	63.50	63.50	63.50	0	398
Feb 18, 2026	64	65.50	64	65.50	2.34%	398
Feb 17, 2026	63.50	63.50	63.50	63.50	0	0
Feb 16, 2026	64.50	64.50	64.50	64.50	0	30

Access /time_series data via our API — starting from the Basic plan and above.