Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 0 | 15 |
| Oct 05, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 0 | 15 |
| Oct 02, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 0 | 0 |
| Oct 01, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 0 | 15 |
| Sep 30, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | 0 |
| Sep 29, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 0 | 0 |
| Sep 28, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 0 | 0 |
| Sep 25, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 0 | 15 |
| Sep 24, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 0 | 15 |
| Sep 23, 2026 | 56 | 56 | 56 | 56 | 0 | 15 |
| Sep 22, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 0 | 0 |
| Sep 21, 2026 | 56.74 | 56.74 | 56.72 | 56.72 | -0.04% | 15 |
| Sep 18, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 0 | 0 |
| Sep 17, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 0 | 0 |
| Sep 16, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 0 | 12 |
| Sep 15, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 0 | 12 |
| Sep 14, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | 12 |
| Sep 11, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | 0 |
| Sep 10, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 0 | 0 |
| Sep 09, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 0 | 12 |
| Sep 08, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 0 | 0 |
| Sep 07, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 0 | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.