Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | 0.24682710 | 0.25387490 | 0.24629970 | 0.25248590 | 2.29% |
| Apr 28, 2026 | 0.24827060 | 0.24865890 | 0.24456879 | 0.24682710 | -0.58% |
| Apr 27, 2026 | 0.25221619 | 0.25585249 | 0.24355569 | 0.24827060 | -1.56% |
| Apr 26, 2026 | 0.25024450 | 0.25434479 | 0.24854010 | 0.25221619 | 0.79% |
| Apr 25, 2026 | 0.25031489 | 0.25382051 | 0.24838850 | 0.25024450 | -0.03% |
| Apr 24, 2026 | 0.25000030 | 0.25285751 | 0.24733441 | 0.25031489 | 0.13% |
| Apr 23, 2026 | 0.24845929 | 0.25075749 | 0.24507210 | 0.24997830 | 0.61% |
| Apr 22, 2026 | 0.24969910 | 0.25746849 | 0.24839060 | 0.24845929 | -0.50% |
| Apr 21, 2026 | 0.24807440 | 0.25181651 | 0.24433330 | 0.24969910 | 0.65% |
| Apr 20, 2026 | 0.24239489 | 0.25127450 | 0.24211110 | 0.24808550 | 2.35% |
| Apr 19, 2026 | 0.24905489 | 0.25096089 | 0.24129011 | 0.24239489 | -2.67% |
| Apr 18, 2026 | 0.25857371 | 0.25940320 | 0.24764630 | 0.24905489 | -3.68% |
| Apr 17, 2026 | 0.25907189 | 0.26758391 | 0.25224659 | 0.25885069 | -0.09% |
| Apr 16, 2026 | 0.24582170 | 0.26098499 | 0.24396209 | 0.25907189 | 5.39% |
| Apr 15, 2026 | 0.23958860 | 0.25037169 | 0.23827779 | 0.24582170 | 2.60% |
| Apr 14, 2026 | 0.24874701 | 0.24938551 | 0.23902340 | 0.23958860 | -3.68% |
| Apr 13, 2026 | 0.23603310 | 0.24878301 | 0.23587631 | 0.24874701 | 5.39% |
| Apr 12, 2026 | 0.24938899 | 0.25044760 | 0.23567981 | 0.23603310 | -5.36% |
| Apr 11, 2026 | 0.25406191 | 0.25497201 | 0.24692060 | 0.24938899 | -1.84% |
| Apr 10, 2026 | 0.25388739 | 0.25880659 | 0.24987510 | 0.25406191 | 0.07% |
| Apr 09, 2026 | 0.25070649 | 0.26003769 | 0.24821310 | 0.25388739 | 1.27% |
| Apr 08, 2026 | 0.26311201 | 0.26417649 | 0.25032809 | 0.25070649 | -4.71% |
| Apr 07, 2026 | 0.24615370 | 0.26610780 | 0.24024899 | 0.26311201 | 6.89% |
| Apr 06, 2026 | 0.25067130 | 0.25978330 | 0.24509729 | 0.24618140 | -1.79% |
| Apr 05, 2026 | 0.24800409 | 0.25097379 | 0.24061839 | 0.25067130 | 1.08% |
| Apr 04, 2026 | 0.24639790 | 0.24967089 | 0.24339730 | 0.24800409 | 0.65% |
| Apr 03, 2026 | 0.23937210 | 0.25014400 | 0.23904930 | 0.24639790 | 2.94% |
| Apr 02, 2026 | 0.24836740 | 0.25046000 | 0.23497359 | 0.23935570 | -3.63% |
| Apr 01, 2026 | 0.24181721 | 0.25358200 | 0.24167749 | 0.24804150 | 2.57% |
| Mar 31, 2026 | 0.24358100 | 0.24902020 | 0.23500000 | 0.24179660 | -0.73% |
| Mar 30, 2026 | 0.23980850 | 0.25186890 | 0.23960631 | 0.24358100 | 1.57% |
| Mar 29, 2026 | 0.24596740 | 0.24723899 | 0.23387399 | 0.23980600 | -2.50% |
Access
/time_series
data via our API — starting from the
Basic plan and above.