Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.24800409 | 0.24858440 | 0.24061839 | 0.24355990 | -1.79% |
| Apr 04, 2026 | 0.24639790 | 0.24967089 | 0.24339730 | 0.24800409 | 0.65% |
| Apr 03, 2026 | 0.23937210 | 0.25014400 | 0.23904930 | 0.24639790 | 2.94% |
| Apr 02, 2026 | 0.24836740 | 0.25046000 | 0.23497359 | 0.23935570 | -3.63% |
| Apr 01, 2026 | 0.24181721 | 0.25358200 | 0.24167749 | 0.24804150 | 2.57% |
| Mar 31, 2026 | 0.24358100 | 0.24902020 | 0.23500000 | 0.24179660 | -0.73% |
| Mar 30, 2026 | 0.23980850 | 0.25186890 | 0.23960631 | 0.24358100 | 1.57% |
| Mar 29, 2026 | 0.24596740 | 0.24723899 | 0.23387399 | 0.23980600 | -2.50% |
| Mar 28, 2026 | 0.24612349 | 0.25266120 | 0.24422079 | 0.24596740 | -0.06% |
| Mar 27, 2026 | 0.25478080 | 0.25591069 | 0.24473700 | 0.24612349 | -3.40% |
| Mar 26, 2026 | 0.27038670 | 0.27049589 | 0.25270450 | 0.25468859 | -5.81% |
| Mar 25, 2026 | 0.26628220 | 0.27656841 | 0.26583111 | 0.27038670 | 1.54% |
| Mar 24, 2026 | 0.26173940 | 0.26826420 | 0.25836280 | 0.26628220 | 1.74% |
| Mar 23, 2026 | 0.25060561 | 0.26639199 | 0.24796940 | 0.26173940 | 4.44% |
| Mar 22, 2026 | 0.25751081 | 0.26010060 | 0.24830040 | 0.25060561 | -2.68% |
| Mar 21, 2026 | 0.26593941 | 0.26710370 | 0.25587991 | 0.25752649 | -3.16% |
| Mar 20, 2026 | 0.26751691 | 0.27276170 | 0.26182911 | 0.26600009 | -0.57% |
| Mar 19, 2026 | 0.27421960 | 0.27635181 | 0.26275429 | 0.26746020 | -2.46% |
| Mar 18, 2026 | 0.28889829 | 0.29469150 | 0.27000561 | 0.27423519 | -5.08% |
| Mar 17, 2026 | 0.29038909 | 0.29287079 | 0.28211060 | 0.28889829 | -0.51% |
| Mar 16, 2026 | 0.27012080 | 0.29287201 | 0.26874429 | 0.29024249 | 7.45% |
| Mar 15, 2026 | 0.26355150 | 0.27152869 | 0.26133561 | 0.26996979 | 2.44% |
| Mar 14, 2026 | 0.26573011 | 0.26644921 | 0.25874609 | 0.26355150 | -0.82% |
| Mar 13, 2026 | 0.26362479 | 0.28110421 | 0.26326549 | 0.26573011 | 0.80% |
| Mar 12, 2026 | 0.26247290 | 0.26536220 | 0.25813499 | 0.26348439 | 0.39% |
| Mar 11, 2026 | 0.26198611 | 0.26754239 | 0.25712490 | 0.26247290 | 0.19% |
| Mar 10, 2026 | 0.25507781 | 0.27335089 | 0.25494069 | 0.26198611 | 2.71% |
| Mar 09, 2026 | 0.24901520 | 0.26228049 | 0.24901520 | 0.25480410 | 2.32% |
| Mar 08, 2026 | 0.25437561 | 0.25719520 | 0.24664190 | 0.24901520 | -2.11% |
| Mar 07, 2026 | 0.25903261 | 0.26074520 | 0.25231001 | 0.25437561 | -1.80% |
| Mar 06, 2026 | 0.26916230 | 0.27182090 | 0.25584400 | 0.25903261 | -3.76% |
| Mar 05, 2026 | 0.27648279 | 0.27775881 | 0.26541349 | 0.26916230 | -2.65% |
Access
/time_series
data via our API — starting from the
Basic plan and above.