Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | 0.17227440 | 0.17486720 | 0.17125291 | 0.17462739 | 1.37% |
| Jun 16, 2026 | 0.17861509 | 0.18117180 | 0.17207900 | 0.17227440 | -3.55% |
| Jun 15, 2026 | 0.18315910 | 0.18956169 | 0.17707480 | 0.17861509 | -2.48% |
| Jun 14, 2026 | 0.17173840 | 0.18354830 | 0.16564821 | 0.18315910 | 6.65% |
| Jun 13, 2026 | 0.16970541 | 0.17556690 | 0.16921940 | 0.17153759 | 1.08% |
| Jun 12, 2026 | 0.17024720 | 0.17419620 | 0.16780940 | 0.16970541 | -0.32% |
| Jun 11, 2026 | 0.16086900 | 0.17183959 | 0.16075790 | 0.17024720 | 5.83% |
| Jun 10, 2026 | 0.16523761 | 0.16671340 | 0.15881801 | 0.16086900 | -2.64% |
| Jun 09, 2026 | 0.17058210 | 0.17095150 | 0.16109860 | 0.16523761 | -3.13% |
| Jun 08, 2026 | 0.16506299 | 0.17414270 | 0.15999191 | 0.17033370 | 3.19% |
| Jun 07, 2026 | 0.15714480 | 0.16788390 | 0.15682320 | 0.16506299 | 5.04% |
| Jun 06, 2026 | 0.15657300 | 0.16229610 | 0.14879790 | 0.15714480 | 0.37% |
| Jun 05, 2026 | 0.17983930 | 0.17983930 | 0.15491199 | 0.15657300 | -12.94% |
| Jun 04, 2026 | 0.20099500 | 0.20173450 | 0.17939430 | 0.17983930 | -10.53% |
| Jun 03, 2026 | 0.21286529 | 0.21832471 | 0.20032330 | 0.20044400 | -5.84% |
| Jun 02, 2026 | 0.23098640 | 0.23120929 | 0.20999999 | 0.21288580 | -7.84% |
| Jun 01, 2026 | 0.23584490 | 0.23748900 | 0.22575270 | 0.23098640 | -2.06% |
| May 31, 2026 | 0.23586130 | 0.23875570 | 0.23221010 | 0.23584490 | -0.01% |
| May 30, 2026 | 0.23299789 | 0.23915720 | 0.23262981 | 0.23586130 | 1.23% |
| May 29, 2026 | 0.23495410 | 0.23776130 | 0.23001850 | 0.23304240 | -0.81% |
| May 28, 2026 | 0.23737460 | 0.23843370 | 0.22824199 | 0.23495410 | -1.02% |
| May 27, 2026 | 0.24013589 | 0.24265420 | 0.23623399 | 0.23741500 | -1.13% |
| May 26, 2026 | 0.24364761 | 0.24723370 | 0.23870550 | 0.24013589 | -1.44% |
| May 25, 2026 | 0.24244450 | 0.24770850 | 0.24053450 | 0.24367739 | 0.51% |
| May 24, 2026 | 0.24600589 | 0.24673370 | 0.23906940 | 0.24244450 | -1.45% |
| May 23, 2026 | 0.24257430 | 0.25040999 | 0.23639899 | 0.24600589 | 1.41% |
| May 22, 2026 | 0.25041059 | 0.25445440 | 0.24160179 | 0.24257430 | -3.13% |
| May 21, 2026 | 0.24922509 | 0.25347251 | 0.24618550 | 0.25041059 | 0.48% |
| May 20, 2026 | 0.24820670 | 0.25137389 | 0.24697571 | 0.24922509 | 0.41% |
| May 19, 2026 | 0.25151399 | 0.25305209 | 0.24725311 | 0.24820670 | -1.31% |
| May 18, 2026 | 0.25236419 | 0.25289720 | 0.24663930 | 0.25151399 | -0.34% |
| May 17, 2026 | 0.25517929 | 0.25811899 | 0.24642199 | 0.25236419 | -1.10% |
Access
/time_series
data via our API — starting from the
Basic plan and above.