Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | 0.20571619 | 0.20577259 | 0.20571619 | 0.20577259 | 0.03% |
| Oct 26, 2026 | 0.20344000 | 0.20653410 | 0.20344000 | 0.20571619 | 1.12% |
| Oct 25, 2026 | 0.20200001 | 0.20344000 | 0.20200001 | 0.20344000 | 0.71% |
| Oct 24, 2026 | 0.21090740 | 0.21223420 | 0.20200001 | 0.20200001 | -4.22% |
| Oct 23, 2026 | 0.21300600 | 0.21785600 | 0.20678620 | 0.21090740 | -0.99% |
| Oct 22, 2026 | 0.22504090 | 0.22504090 | 0.21089600 | 0.21300600 | -5.35% |
| Oct 21, 2026 | 0.22401790 | 0.22969720 | 0.22213860 | 0.22504090 | 0.46% |
| Oct 20, 2026 | 0.21817610 | 0.22582380 | 0.21491300 | 0.22401790 | 2.68% |
| Oct 19, 2026 | 0.22135250 | 0.22271240 | 0.21582469 | 0.21817610 | -1.43% |
| Oct 18, 2026 | 0.21961869 | 0.22197001 | 0.21170260 | 0.22135250 | 0.79% |
| Oct 17, 2026 | 0.22587641 | 0.22587641 | 0.21564150 | 0.21961869 | -2.77% |
| Oct 16, 2026 | 0.23006070 | 0.23328841 | 0.22166000 | 0.22587641 | -1.82% |
| Oct 15, 2026 | 0.23023561 | 0.23195930 | 0.21656200 | 0.23006070 | -0.08% |
| Oct 14, 2026 | 0.23572460 | 0.23891470 | 0.22681960 | 0.23023561 | -2.33% |
| Oct 13, 2026 | 0.23308420 | 0.24047050 | 0.22456580 | 0.23572460 | 1.13% |
| Oct 12, 2026 | 0.25212169 | 0.25567389 | 0.23327580 | 0.23353641 | -7.37% |
| Oct 11, 2026 | 0.24912059 | 0.25615609 | 0.24522319 | 0.25212169 | 1.20% |
| Oct 10, 2026 | 0.24302579 | 0.25925589 | 0.24242391 | 0.24912059 | 2.51% |
| Oct 09, 2026 | 0.23226310 | 0.24339899 | 0.23176880 | 0.24302579 | 4.63% |
| Oct 08, 2026 | 0.25559559 | 0.25808960 | 0.22470580 | 0.23192631 | -9.26% |
| Oct 07, 2026 | 0.26741111 | 0.26764911 | 0.25188950 | 0.25559559 | -4.42% |
| Oct 06, 2026 | 0.27027541 | 0.28148001 | 0.26566350 | 0.26749411 | -1.03% |
| Oct 05, 2026 | 0.25937510 | 0.27626619 | 0.25775319 | 0.27037320 | 4.24% |
| Oct 04, 2026 | 0.24413110 | 0.26783910 | 0.24253120 | 0.25937510 | 6.24% |
| Oct 03, 2026 | 0.24463549 | 0.24845320 | 0.24304500 | 0.24413110 | -0.21% |
| Oct 02, 2026 | 0.24654880 | 0.25817791 | 0.23767181 | 0.24421240 | -0.95% |
| Oct 01, 2026 | 0.24682750 | 0.25433129 | 0.24369870 | 0.24654880 | -0.11% |
| Sep 30, 2026 | 0.24443839 | 0.25633550 | 0.24172480 | 0.24682750 | 0.98% |
| Sep 29, 2026 | 0.24723260 | 0.25454661 | 0.23935980 | 0.24430899 | -1.18% |
| Sep 28, 2026 | 0.25523210 | 0.25763589 | 0.23990899 | 0.24723260 | -3.13% |
| Sep 27, 2026 | 0.25406140 | 0.25935471 | 0.25023171 | 0.25523210 | 0.46% |
Access
/time_series
data via our API — starting from the
Basic plan and above.