Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 13, 2025 | 0.70807809 | 0.74662548 | 0.70517951 | 0.72978848 | 3.07% |
| Jul 12, 2025 | 0.71055228 | 0.73553789 | 0.68887550 | 0.70807809 | -0.35% |
| Jul 11, 2025 | 0.67772502 | 0.77595693 | 0.66846341 | 0.71055228 | 4.84% |
| Jul 10, 2025 | 0.62282783 | 0.67973900 | 0.61734557 | 0.67772502 | 8.81% |
| Jul 09, 2025 | 0.58837420 | 0.62720728 | 0.58416128 | 0.62297422 | 5.88% |
| Jul 08, 2025 | 0.58042949 | 0.59169501 | 0.57324570 | 0.58843392 | 1.38% |
| Jul 07, 2025 | 0.58638442 | 0.59374392 | 0.57389218 | 0.58042949 | -1.02% |
| Jul 06, 2025 | 0.57561260 | 0.59241539 | 0.57110018 | 0.58638442 | 1.87% |
| Jul 05, 2025 | 0.57249773 | 0.58240843 | 0.56959039 | 0.57561260 | 0.54% |
| Jul 04, 2025 | 0.59919399 | 0.60328192 | 0.56345409 | 0.57249773 | -4.46% |
| Jul 03, 2025 | 0.58438212 | 0.61048043 | 0.58269858 | 0.59907168 | 2.51% |
| Jul 02, 2025 | 0.54191548 | 0.59887183 | 0.53919739 | 0.58373070 | 7.72% |
| Jul 01, 2025 | 0.57247758 | 0.57636082 | 0.53707039 | 0.54191548 | -5.34% |
| Jun 30, 2025 | 0.57770389 | 0.59041888 | 0.55859399 | 0.57180363 | -1.02% |
| Jun 29, 2025 | 0.56540817 | 0.58499998 | 0.55509788 | 0.57770389 | 2.17% |
| Jun 28, 2025 | 0.55867440 | 0.56857592 | 0.55546242 | 0.56574762 | 1.27% |
| Jun 27, 2025 | 0.55425167 | 0.56124198 | 0.54523808 | 0.55867440 | 0.80% |
| Jun 26, 2025 | 0.56659752 | 0.58103180 | 0.55072111 | 0.55425167 | -2.18% |
| Jun 25, 2025 | 0.58748949 | 0.59038931 | 0.56330061 | 0.56659752 | -3.56% |
| Jun 24, 2025 | 0.58236778 | 0.59326458 | 0.57645601 | 0.58748949 | 0.88% |
| Jun 23, 2025 | 0.54126209 | 0.58539110 | 0.53039438 | 0.58214802 | 7.55% |
| Jun 22, 2025 | 0.55615538 | 0.56320781 | 0.51103097 | 0.54126209 | -2.68% |
| Jun 21, 2025 | 0.57708961 | 0.58725691 | 0.54489851 | 0.55615538 | -3.63% |
| Jun 20, 2025 | 0.60199738 | 0.60650462 | 0.56230670 | 0.57712948 | -4.13% |
| Jun 19, 2025 | 0.60371578 | 0.61055821 | 0.59022641 | 0.60200161 | -0.28% |
| Jun 18, 2025 | 0.60906088 | 0.62115961 | 0.58895820 | 0.60371578 | -0.88% |
| Jun 17, 2025 | 0.62907809 | 0.64174950 | 0.60062301 | 0.60949069 | -3.11% |
| Jun 16, 2025 | 0.63299710 | 0.65735888 | 0.62483871 | 0.62907809 | -0.62% |
| Jun 15, 2025 | 0.62458098 | 0.63598597 | 0.62131852 | 0.63299710 | 1.35% |
| Jun 14, 2025 | 0.64234740 | 0.64234740 | 0.61337030 | 0.62466240 | -2.75% |
| Jun 13, 2025 | 0.66174150 | 0.66174150 | 0.61795300 | 0.64225161 | -2.95% |