Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 16, 2026 | 0.17636970 | 0.17821249 | 0.17571370 | 0.17633221 | -0.02% |
| Aug 15, 2026 | 0.18008789 | 0.18160060 | 0.17597111 | 0.17636970 | -2.06% |
| Aug 14, 2026 | 0.18241119 | 0.18340230 | 0.17821720 | 0.18008789 | -1.27% |
| Aug 13, 2026 | 0.18265450 | 0.18654320 | 0.18058980 | 0.18240060 | -0.14% |
| Aug 12, 2026 | 0.18702690 | 0.18835990 | 0.18082491 | 0.18265450 | -2.34% |
| Aug 11, 2026 | 0.19090649 | 0.19156940 | 0.18391940 | 0.18702690 | -2.03% |
| Aug 10, 2026 | 0.19463010 | 0.19920820 | 0.19100210 | 0.19100210 | -1.86% |
| Aug 09, 2026 | 0.19945520 | 0.19956300 | 0.19428420 | 0.19461690 | -2.43% |
| Aug 08, 2026 | 0.20109960 | 0.20226860 | 0.19796760 | 0.19945520 | -0.82% |
| Aug 07, 2026 | 0.20106760 | 0.20375870 | 0.19688670 | 0.20109960 | 0.02% |
| Aug 06, 2026 | 0.19120650 | 0.21121480 | 0.18613011 | 0.20106760 | 5.16% |
| Aug 05, 2026 | 0.19305509 | 0.19842561 | 0.18899710 | 0.19120650 | -0.96% |
| Aug 04, 2026 | 0.19372670 | 0.19912051 | 0.19124921 | 0.19305509 | -0.35% |
| Aug 03, 2026 | 0.18965919 | 0.19607370 | 0.18188700 | 0.19381320 | 2.19% |
| Aug 02, 2026 | 0.17434700 | 0.19169350 | 0.17303470 | 0.18968759 | 8.80% |
| Aug 01, 2026 | 0.16823700 | 0.17657781 | 0.16823700 | 0.17428610 | 3.60% |
| Jul 31, 2026 | 0.16971239 | 0.17265850 | 0.16695610 | 0.16823700 | -0.87% |
| Jul 30, 2026 | 0.16208710 | 0.17594901 | 0.16161740 | 0.16971239 | 4.70% |
| Jul 29, 2026 | 0.16189940 | 0.16879641 | 0.16063561 | 0.16214579 | 0.15% |
| Jul 28, 2026 | 0.15574080 | 0.16319861 | 0.15360069 | 0.16194621 | 3.98% |
| Jul 27, 2026 | 0.16599479 | 0.16689271 | 0.15404500 | 0.15553319 | -6.30% |
| Jul 26, 2026 | 0.16478950 | 0.16656899 | 0.16425540 | 0.16599479 | 0.73% |
| Jul 25, 2026 | 0.16398020 | 0.16690950 | 0.16164550 | 0.16478950 | 0.49% |
| Jul 24, 2026 | 0.16857080 | 0.16857080 | 0.16296680 | 0.16398020 | -2.72% |
| Jul 23, 2026 | 0.17444730 | 0.17637350 | 0.16838180 | 0.16857080 | -3.37% |
| Jul 22, 2026 | 0.17357799 | 0.18040180 | 0.17044219 | 0.17444730 | 0.50% |
| Jul 21, 2026 | 0.16994390 | 0.17736490 | 0.16967709 | 0.17357799 | 2.14% |
| Jul 20, 2026 | 0.16618240 | 0.17160790 | 0.16087510 | 0.16994390 | 2.26% |
| Jul 19, 2026 | 0.16666330 | 0.16856229 | 0.16429260 | 0.16618240 | -0.29% |
| Jul 18, 2026 | 0.16671970 | 0.16910370 | 0.16362789 | 0.16666330 | -0.03% |
| Jul 17, 2026 | 0.16092850 | 0.16743191 | 0.15800390 | 0.16671190 | 3.59% |
| Jul 16, 2026 | 0.16523570 | 0.16629329 | 0.16023460 | 0.16092850 | -2.61% |
Access
/time_series
data via our API — starting from the
Basic plan and above.