Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | 0.18396799 | 0.18479849 | 0.17548290 | 0.17604619 | -4.31% |
| Jul 06, 2026 | 0.18953080 | 0.19053540 | 0.17818150 | 0.18396799 | -2.94% |
| Jul 05, 2026 | 0.19199020 | 0.19469690 | 0.18559210 | 0.18933509 | -1.38% |
| Jul 04, 2026 | 0.17986220 | 0.19817030 | 0.17512681 | 0.19199020 | 6.74% |
| Jul 03, 2026 | 0.16146711 | 0.18279339 | 0.16075890 | 0.18000209 | 11.48% |
| Jul 02, 2026 | 0.15396079 | 0.16281749 | 0.15263970 | 0.16155940 | 4.94% |
| Jul 01, 2026 | 0.14433710 | 0.15785210 | 0.14219090 | 0.15401690 | 6.71% |
| Jun 30, 2026 | 0.14587970 | 0.14615020 | 0.14227159 | 0.14433710 | -1.06% |
| Jun 29, 2026 | 0.14387350 | 0.14860760 | 0.14213280 | 0.14568700 | 1.26% |
| Jun 28, 2026 | 0.14519949 | 0.14648870 | 0.14152230 | 0.14387350 | -0.91% |
| Jun 27, 2026 | 0.14850961 | 0.14948820 | 0.14400640 | 0.14519949 | -2.23% |
| Jun 26, 2026 | 0.14372019 | 0.14973719 | 0.13884529 | 0.14852110 | 3.34% |
| Jun 25, 2026 | 0.14780730 | 0.15065300 | 0.13861400 | 0.14372019 | -2.77% |
| Jun 24, 2026 | 0.15148631 | 0.15414789 | 0.13985270 | 0.14780730 | -2.43% |
| Jun 23, 2026 | 0.15864970 | 0.15988660 | 0.14948630 | 0.15148631 | -4.52% |
| Jun 22, 2026 | 0.15689570 | 0.16293590 | 0.15689570 | 0.15852229 | 1.04% |
| Jun 21, 2026 | 0.16326390 | 0.16349210 | 0.15661500 | 0.15689570 | -3.90% |
| Jun 20, 2026 | 0.16212490 | 0.16454270 | 0.16004279 | 0.16326390 | 0.70% |
| Jun 19, 2026 | 0.16367181 | 0.16495590 | 0.15895911 | 0.16213720 | -0.94% |
| Jun 18, 2026 | 0.16663770 | 0.16869199 | 0.16000800 | 0.16371630 | -1.75% |
| Jun 17, 2026 | 0.17227440 | 0.17486720 | 0.16425800 | 0.16663770 | -3.27% |
| Jun 16, 2026 | 0.17861509 | 0.18117180 | 0.17207900 | 0.17227440 | -3.55% |
| Jun 15, 2026 | 0.18315910 | 0.18956169 | 0.17707480 | 0.17861509 | -2.48% |
| Jun 14, 2026 | 0.17173840 | 0.18354830 | 0.16564821 | 0.18315910 | 6.65% |
| Jun 13, 2026 | 0.16970541 | 0.17556690 | 0.16921940 | 0.17153759 | 1.08% |
| Jun 12, 2026 | 0.17024720 | 0.17419620 | 0.16780940 | 0.16970541 | -0.32% |
| Jun 11, 2026 | 0.16086900 | 0.17183959 | 0.16075790 | 0.17024720 | 5.83% |
| Jun 10, 2026 | 0.16523761 | 0.16671340 | 0.15881801 | 0.16086900 | -2.64% |
| Jun 09, 2026 | 0.17058210 | 0.17095150 | 0.16109860 | 0.16523761 | -3.13% |
| Jun 08, 2026 | 0.16506299 | 0.17414270 | 0.15999191 | 0.17033370 | 3.19% |
| Jun 07, 2026 | 0.15714480 | 0.16788390 | 0.15682320 | 0.16506299 | 5.04% |
Access
/time_series
data via our API — starting from the
Basic plan and above.