Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | 0.85676730 | 0.86338460 | 0.81245100 | 0.82307541 | -3.93% |
| Aug 28, 2025 | 0.85109740 | 0.87907338 | 0.84174907 | 0.85676730 | 0.67% |
| Aug 27, 2025 | 0.86635631 | 0.87774593 | 0.84878367 | 0.85010147 | -1.88% |
| Aug 26, 2025 | 0.83692670 | 0.87448990 | 0.82650501 | 0.86635631 | 3.52% |
| Aug 25, 2025 | 0.90872049 | 0.92717510 | 0.82968187 | 0.83692670 | -7.90% |
| Aug 24, 2025 | 0.91455477 | 0.96392709 | 0.88879567 | 0.90872049 | -0.64% |
| Aug 23, 2025 | 0.93176478 | 0.93768340 | 0.89141262 | 0.91455477 | -1.85% |
| Aug 22, 2025 | 0.85188299 | 0.94069201 | 0.82264698 | 0.93176478 | 9.38% |
| Aug 21, 2025 | 0.88058722 | 0.89241272 | 0.84640038 | 0.85188299 | -3.26% |
| Aug 20, 2025 | 0.84546340 | 0.89178169 | 0.83739299 | 0.88058722 | 4.15% |
| Aug 19, 2025 | 0.92339420 | 0.95300239 | 0.84439492 | 0.84546340 | -8.44% |
| Aug 18, 2025 | 0.96092212 | 0.96898472 | 0.89209080 | 0.92315447 | -3.93% |
| Aug 17, 2025 | 0.92123908 | 0.98664403 | 0.90509772 | 0.96092212 | 4.31% |
| Aug 16, 2025 | 0.94415033 | 0.97693902 | 0.90189272 | 0.92123908 | -2.43% |
| Aug 15, 2025 | 0.92459500 | 0.96419322 | 0.91081202 | 0.94415033 | 2.12% |
| Aug 14, 2025 | 0.90378439 | 1.018218 | 0.87896359 | 0.92459500 | 2.30% |
| Aug 13, 2025 | 0.84149951 | 0.92133200 | 0.83399999 | 0.90378439 | 7.40% |
| Aug 12, 2025 | 0.77384973 | 0.85631800 | 0.76643538 | 0.84149951 | 8.74% |
| Aug 11, 2025 | 0.80224842 | 0.83366501 | 0.76658928 | 0.77384973 | -3.54% |
| Aug 10, 2025 | 0.80351448 | 0.83411980 | 0.78547847 | 0.80224842 | -0.16% |
| Aug 09, 2025 | 0.79065752 | 0.82043052 | 0.79034209 | 0.80351448 | 1.63% |
| Aug 08, 2025 | 0.78637499 | 0.80603200 | 0.77747869 | 0.79073632 | 0.55% |
| Aug 07, 2025 | 0.74144828 | 0.78803641 | 0.73398852 | 0.78637499 | 6.06% |
| Aug 06, 2025 | 0.72564852 | 0.74761349 | 0.71085989 | 0.74150211 | 2.18% |
| Aug 05, 2025 | 0.75462210 | 0.75956130 | 0.71407539 | 0.72564852 | -3.84% |
| Aug 04, 2025 | 0.72705418 | 0.75823122 | 0.72513270 | 0.75464749 | 3.80% |
| Aug 03, 2025 | 0.69745779 | 0.73061627 | 0.68758577 | 0.72705418 | 4.24% |
| Aug 02, 2025 | 0.71417588 | 0.72744513 | 0.68499058 | 0.69745779 | -2.34% |
| Aug 01, 2025 | 0.73875642 | 0.74002391 | 0.69604558 | 0.71452981 | -3.28% |
| Jul 31, 2025 | 0.76301771 | 0.78791261 | 0.73695999 | 0.73875642 | -3.18% |
| Jul 30, 2025 | 0.78244859 | 0.78969759 | 0.73161077 | 0.76304048 | -2.48% |
| Jul 29, 2025 | 0.79227281 | 0.80937117 | 0.77026403 | 0.78244859 | -1.24% |