Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | 0.27027541 | 0.28148001 | 0.26566350 | 0.27170169 | 0.53% |
| Oct 05, 2026 | 0.25937510 | 0.27626619 | 0.25775319 | 0.27037320 | 4.24% |
| Oct 04, 2026 | 0.24413110 | 0.26783910 | 0.24253120 | 0.25937510 | 6.24% |
| Oct 03, 2026 | 0.24463549 | 0.24845320 | 0.24304500 | 0.24413110 | -0.21% |
| Oct 02, 2026 | 0.24654880 | 0.25817791 | 0.23767181 | 0.24421240 | -0.95% |
| Oct 01, 2026 | 0.24682750 | 0.25433129 | 0.24369870 | 0.24654880 | -0.11% |
| Sep 30, 2026 | 0.24443839 | 0.25633550 | 0.24172480 | 0.24682750 | 0.98% |
| Sep 29, 2026 | 0.24723260 | 0.25454661 | 0.23935980 | 0.24430899 | -1.18% |
| Sep 28, 2026 | 0.25523210 | 0.25763589 | 0.23990899 | 0.24723260 | -3.13% |
| Sep 27, 2026 | 0.25406140 | 0.25935471 | 0.25023171 | 0.25523210 | 0.46% |
| Sep 26, 2026 | 0.25867730 | 0.26462880 | 0.24846080 | 0.25436139 | -1.67% |
| Sep 25, 2026 | 0.24767300 | 0.25981051 | 0.24644460 | 0.25867730 | 4.44% |
| Sep 24, 2026 | 0.23839590 | 0.25141090 | 0.23319270 | 0.24763760 | 3.88% |
| Sep 23, 2026 | 0.25429949 | 0.26216799 | 0.23425810 | 0.23835240 | -6.27% |
| Sep 22, 2026 | 0.24508390 | 0.25738639 | 0.24086221 | 0.25420520 | 3.72% |
| Sep 21, 2026 | 0.22797421 | 0.24814700 | 0.22674590 | 0.24508390 | 7.51% |
| Sep 20, 2026 | 0.22792500 | 0.23264749 | 0.21863081 | 0.22797421 | 0.02% |
| Sep 19, 2026 | 0.22440170 | 0.23478240 | 0.22093940 | 0.22792500 | 1.57% |
| Sep 18, 2026 | 0.20255519 | 0.22689110 | 0.20196210 | 0.22440431 | 10.79% |
| Sep 17, 2026 | 0.19617260 | 0.20394430 | 0.19446740 | 0.20288080 | 3.42% |
| Sep 16, 2026 | 0.19535810 | 0.19685081 | 0.19046409 | 0.19617260 | 0.42% |
| Sep 15, 2026 | 0.20845459 | 0.20874250 | 0.19349580 | 0.19543950 | -6.24% |
| Sep 14, 2026 | 0.20373780 | 0.21563740 | 0.20256799 | 0.20859879 | 2.39% |
| Sep 13, 2026 | 0.20736100 | 0.20939811 | 0.20235281 | 0.20344441 | -1.89% |
| Sep 12, 2026 | 0.20626670 | 0.20972130 | 0.20580450 | 0.20729220 | 0.50% |
| Sep 11, 2026 | 0.20466590 | 0.21581291 | 0.20103879 | 0.20626670 | 0.78% |
| Sep 10, 2026 | 0.21198881 | 0.21504350 | 0.20438340 | 0.20466590 | -3.45% |
| Sep 09, 2026 | 0.21939950 | 0.22292450 | 0.20939000 | 0.21198881 | -3.38% |
| Sep 08, 2026 | 0.22066000 | 0.23173070 | 0.21527331 | 0.21939950 | -0.57% |
| Sep 07, 2026 | 0.22335529 | 0.22597930 | 0.21510230 | 0.22066000 | -1.21% |
| Sep 06, 2026 | 0.21816120 | 0.22352630 | 0.21620020 | 0.22335529 | 2.38% |
Access
/time_series
data via our API — starting from the
Basic plan and above.