Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 13, 2026 | 0.20736100 | 0.20852230 | 0.20347580 | 0.20494540 | -1.16% |
| Sep 12, 2026 | 0.20626670 | 0.20972130 | 0.20580450 | 0.20729220 | 0.50% |
| Sep 11, 2026 | 0.20466590 | 0.21581291 | 0.20103879 | 0.20626670 | 0.78% |
| Sep 10, 2026 | 0.21198881 | 0.21504350 | 0.20438340 | 0.20466590 | -3.45% |
| Sep 09, 2026 | 0.21939950 | 0.22292450 | 0.20939000 | 0.21198881 | -3.38% |
| Sep 08, 2026 | 0.22066000 | 0.23173070 | 0.21527331 | 0.21939950 | -0.57% |
| Sep 07, 2026 | 0.22335529 | 0.22597930 | 0.21510230 | 0.22066000 | -1.21% |
| Sep 06, 2026 | 0.21816120 | 0.22352630 | 0.21620020 | 0.22335529 | 2.38% |
| Sep 05, 2026 | 0.21127120 | 0.22171471 | 0.20935570 | 0.21832509 | 3.34% |
| Sep 04, 2026 | 0.22111320 | 0.22671720 | 0.20978200 | 0.21125410 | -4.46% |
| Sep 03, 2026 | 0.20067690 | 0.22485150 | 0.19971471 | 0.22111320 | 10.18% |
| Sep 02, 2026 | 0.19676110 | 0.20083590 | 0.19208170 | 0.20067690 | 1.99% |
| Sep 01, 2026 | 0.19776709 | 0.20293480 | 0.19392000 | 0.19659659 | -0.59% |
| Aug 31, 2026 | 0.19282711 | 0.20039640 | 0.19171250 | 0.19776709 | 2.56% |
| Aug 30, 2026 | 0.20182720 | 0.20606180 | 0.18990999 | 0.19282711 | -4.46% |
| Aug 29, 2026 | 0.20319240 | 0.20349540 | 0.19915280 | 0.20173560 | -0.72% |
| Aug 28, 2026 | 0.21383570 | 0.21767220 | 0.19977690 | 0.20315731 | -4.99% |
| Aug 27, 2026 | 0.21241529 | 0.21741450 | 0.20764440 | 0.21383800 | 0.67% |
| Aug 26, 2026 | 0.20909390 | 0.21303371 | 0.20283291 | 0.21241529 | 1.59% |
| Aug 25, 2026 | 0.22138350 | 0.22878850 | 0.20741920 | 0.20909390 | -5.55% |
| Aug 24, 2026 | 0.22723390 | 0.22746140 | 0.21692359 | 0.22138350 | -2.57% |
| Aug 23, 2026 | 0.22591460 | 0.23040891 | 0.21397570 | 0.22723390 | 0.58% |
| Aug 22, 2026 | 0.22908141 | 0.25796860 | 0.21391460 | 0.22615279 | -1.28% |
| Aug 21, 2026 | 0.19973990 | 0.23297159 | 0.19893339 | 0.22908141 | 14.69% |
| Aug 20, 2026 | 0.18702190 | 0.20306310 | 0.18194230 | 0.19973990 | 6.80% |
| Aug 19, 2026 | 0.17433891 | 0.19193199 | 0.17328830 | 0.18702190 | 7.27% |
| Aug 18, 2026 | 0.17415281 | 0.17679930 | 0.17142710 | 0.17433891 | 0.11% |
| Aug 17, 2026 | 0.17496391 | 0.17782660 | 0.17271830 | 0.17415281 | -0.46% |
| Aug 16, 2026 | 0.17636970 | 0.17928530 | 0.17479140 | 0.17496391 | -0.80% |
| Aug 15, 2026 | 0.18008789 | 0.18160060 | 0.17597111 | 0.17636970 | -2.06% |
| Aug 14, 2026 | 0.18241119 | 0.18340230 | 0.17821720 | 0.18008789 | -1.27% |
| Aug 13, 2026 | 0.18265450 | 0.18654320 | 0.18058980 | 0.18240060 | -0.14% |
Access
/time_series
data via our API — starting from the
Basic plan and above.