Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 0.82959038 | 0.83203417 | 0.78950411 | 0.80000842 | -3.57% |
| May 13, 2025 | 0.81763709 | 0.84128600 | 0.77213502 | 0.82986432 | 1.50% |
| May 12, 2025 | 0.80537671 | 0.86293417 | 0.78140771 | 0.81763709 | 1.52% |
| May 11, 2025 | 0.84106320 | 0.84402978 | 0.78100091 | 0.80526239 | -4.26% |
| May 10, 2025 | 0.77800947 | 0.84215891 | 0.77050370 | 0.84106320 | 8.10% |
| May 09, 2025 | 0.76984471 | 0.81700361 | 0.75499457 | 0.77800947 | 1.06% |
| May 08, 2025 | 0.67138213 | 0.77137393 | 0.67010939 | 0.76984471 | 14.67% |
| May 07, 2025 | 0.67910969 | 0.68857813 | 0.65456021 | 0.67138213 | -1.14% |
| May 06, 2025 | 0.66270119 | 0.68010747 | 0.64396769 | 0.67805380 | 2.32% |
| May 05, 2025 | 0.67644560 | 0.69135731 | 0.65459299 | 0.66299838 | -1.99% |
| May 04, 2025 | 0.69974899 | 0.71425599 | 0.67204130 | 0.67644560 | -3.33% |
| May 03, 2025 | 0.69795090 | 0.72865099 | 0.69179159 | 0.69974899 | 0.26% |
| May 02, 2025 | 0.70500141 | 0.72446728 | 0.68890560 | 0.69818199 | -0.97% |
| May 01, 2025 | 0.68124551 | 0.71413779 | 0.68124551 | 0.70500141 | 3.49% |
| Apr 30, 2025 | 0.69576341 | 0.70329559 | 0.66534293 | 0.68124551 | -2.09% |
| Apr 29, 2025 | 0.70545101 | 0.71787798 | 0.68907273 | 0.69589919 | -1.35% |
| Apr 28, 2025 | 0.70314950 | 0.72800767 | 0.68226123 | 0.70545101 | 0.33% |
| Apr 27, 2025 | 0.70716131 | 0.71730262 | 0.69179690 | 0.70314950 | -0.57% |
| Apr 26, 2025 | 0.71399558 | 0.73331869 | 0.70090878 | 0.70681131 | -1.01% |
| Apr 25, 2025 | 0.72212982 | 0.72979242 | 0.70287043 | 0.71396858 | -1.13% |
| Apr 24, 2025 | 0.69783813 | 0.74389601 | 0.67037702 | 0.72255421 | 3.54% |
| Apr 23, 2025 | 0.67905861 | 0.71765703 | 0.67775810 | 0.69783813 | 2.77% |
| Apr 22, 2025 | 0.62439460 | 0.68406451 | 0.61733919 | 0.67956531 | 8.84% |
| Apr 21, 2025 | 0.62031418 | 0.64972490 | 0.61629951 | 0.62437868 | 0.66% |
| Apr 20, 2025 | 0.62781829 | 0.63469112 | 0.60978878 | 0.61991870 | -1.26% |
| Apr 19, 2025 | 0.62801957 | 0.63480181 | 0.61969382 | 0.62781829 | -0.03% |
| Apr 18, 2025 | 0.61674643 | 0.63181633 | 0.61074167 | 0.62801957 | 1.83% |
| Apr 17, 2025 | 0.61051702 | 0.62955338 | 0.60935259 | 0.61674643 | 1.02% |
| Apr 16, 2025 | 0.60924190 | 0.62360400 | 0.59591848 | 0.61064363 | 0.23% |
| Apr 15, 2025 | 0.63508528 | 0.64823067 | 0.60715199 | 0.60924190 | -4.07% |
| Apr 14, 2025 | 0.63802671 | 0.65678781 | 0.62823880 | 0.63508528 | -0.46% |