Tether to Thai Baht (USDT/THB) - Historical data, historical prices

United States

opens in 4h 4m

32.79000 THB

0.06

0.18%

Last update Jun 9, 2:14 PM UTC

Main market

Day range

32.79000

32.77000

32.89000

Previous close

32.85000

Open

32.86000

Access this cryptocurrrency data via API

Tether to Thai Baht

32.79

0.06

0.18%

Date	Open	High	Low	Close	% Change
Jun 09, 2026	32.86	32.89	32.77	32.79	-0.21%
Jun 08, 2026	32.85	32.88	32.73	32.85	0
Jun 07, 2026	32.90	33	32.85	32.85	-0.15%
Jun 06, 2026	32.91	32.92	32.78	32.89	-0.06%
Jun 05, 2026	32.70	32.97	32.61	32.91	0.64%
Jun 04, 2026	32.72	32.75	32.57	32.70	-0.06%
Jun 03, 2026	32.72	32.73	32.59	32.71	-0.03%
Jun 02, 2026	32.56	32.74	32.47	32.72	0.49%
Jun 01, 2026	32.54	32.62	32.49	32.56	0.06%
May 31, 2026	32.58	32.64	32.53	32.53	-0.15%
May 30, 2026	32.53	32.60	32.49	32.58	0.15%
May 29, 2026	32.53	32.58	32.46	32.53	0
May 28, 2026	32.58	32.69	32.47	32.53	-0.15%
May 27, 2026	32.56	32.58	32.45	32.58	0.06%
May 26, 2026	32.43	32.59	32.42	32.55	0.37%
May 25, 2026	32.45	32.47	32.36	32.43	-0.06%
May 24, 2026	32.54	32.56	32.34	32.46	-0.25%
May 23, 2026	32.61	32.63	32.51	32.54	-0.21%
May 22, 2026	32.54	32.64	32.52	32.61	0.22%
May 21, 2026	32.50	32.65	32.49	32.54	0.12%
May 20, 2026	32.63	32.70	32.44	32.50	-0.40%
May 19, 2026	32.45	32.66	32.43	32.62	0.52%
May 18, 2026	32.66	32.69	32.43	32.44	-0.67%
May 17, 2026	32.46	32.66	32.39	32.66	0.62%
May 16, 2026	32.50	32.52	32.39	32.47	-0.09%
May 15, 2026	32.34	32.65	32.33	32.50	0.49%
May 14, 2026	32.33	32.35	32.22	32.34	0.03%
May 13, 2026	32.30	32.38	32.26	32.33	0.09%
May 12, 2026	32.27	32.41	32.26	32.30	0.09%
May 11, 2026	32.24	32.47	32.21	32.27	0.09%
May 10, 2026	32.30	32.33	32.20	32.25	-0.15%

Access /time_series data via our API — starting from the Basic plan and above.

Tether to Thai Baht