Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 32.55 | 32.74 | 32.45 | 32.49 | -0.18% |
| Mar 31, 2026 | 32.83 | 32.95 | 32.48 | 32.54 | -0.88% |
| Mar 30, 2026 | 32.99 | 32.99 | 32.73 | 32.83 | -0.48% |
| Mar 29, 2026 | 33 | 33.05 | 32.88 | 33 | 0 |
| Mar 28, 2026 | 32.96 | 33 | 32.89 | 32.99 | 0.09% |
| Mar 27, 2026 | 32.90 | 32.99 | 32.73 | 32.96 | 0.18% |
| Mar 17, 2026 | 32.36 | 32.53 | 32.32 | 32.35 | -0.03% |
| Mar 16, 2026 | 32.37 | 32.54 | 32.24 | 32.36 | -0.03% |
| Mar 15, 2026 | 32.31 | 32.45 | 32.30 | 32.37 | 0.19% |
| Mar 14, 2026 | 32.29 | 32.34 | 32.27 | 32.31 | 0.06% |
| Mar 13, 2026 | 32.05 | 32.31 | 31.94 | 32.28 | 0.72% |
| Mar 12, 2026 | 31.89 | 32.09 | 31.74 | 32.06 | 0.53% |
| Mar 11, 2026 | 31.59 | 31.89 | 31.44 | 31.88 | 0.92% |
| Mar 10, 2026 | 31.62 | 31.70 | 31.38 | 31.60 | -0.06% |
| Mar 05, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
| Mar 04, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
| Mar 03, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
| Mar 02, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
| Mar 01, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.