Tether to Thai Baht (USDT/THB) - Historical data, historical prices (daily)

United States

closing in 6h 21m

0700 396.00 0.97%
EUR/USD 1.12 -0.06%
AAPL 328.51 -2.90%
TSLA 402.54 -0.32%
NESN 84.61 -0.04%
7203 3,046.00 -0.78%
USD/JPY 158.29 0.23%
XPT/USD 1,003.20 0.33%
ETH/USD 2,288.64 1.57%
2330 2,285.00 -1.93%
005930 219,500.00 -4.15%
MC 403.15 2.41%
AZN 13,848.00 -0.09%
ASML 1,401.40 -0.47%

33.62000 THB

0.01

0.03%

Last update Nov 3, 12:38 PM UTC

Main market

Day range

33.62000

33.52000

33.66000

Previous close

33.63000

Open

33.63000

Access this cryptocurrrency data via API

Tether to Thai Baht

33.62

0.01

0.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change
Nov 03, 2026	33.63	33.66	33.52	33.62	-0.03%
Nov 02, 2026	33.65	33.70	33.50	33.63	-0.06%
Nov 01, 2026	33.61	33.85	33.44	33.65	0.12%
Oct 31, 2026	33.53	33.82	33.44	33.60	0.21%
Oct 30, 2026	33.71	33.97	33.44	33.53	-0.53%
Oct 29, 2026	33.69	33.77	33.67	33.72	0.09%
Oct 28, 2026	33.72	33.77	33.68	33.69	-0.09%
Oct 27, 2026	33.71	33.73	33.66	33.72	0.03%
Oct 26, 2026	33.76	33.80	33.70	33.72	-0.12%
Oct 25, 2026	33.78	33.81	33.72	33.76	-0.06%
Oct 24, 2026	33.78	33.80	33.74	33.78	0
Oct 23, 2026	33.70	33.78	33.68	33.78	0.24%
Oct 22, 2026	33.54	33.70	33.54	33.69	0.45%
Oct 21, 2026	33.55	33.62	33.51	33.54	-0.03%
Oct 20, 2026	33.52	33.55	33.47	33.54	0.06%
Oct 19, 2026	33.42	33.55	33.38	33.53	0.33%
Oct 18, 2026	33.43	33.46	33.40	33.42	-0.03%
Oct 17, 2026	33.44	33.46	33.39	33.43	-0.03%
Oct 16, 2026	33.51	33.55	33.34	33.43	-0.24%
Oct 15, 2026	33.63	33.64	33.45	33.52	-0.33%
Oct 14, 2026	33.56	33.68	33.51	33.62	0.18%
Oct 13, 2026	33.70	33.75	33.54	33.56	-0.42%
Oct 12, 2026	33.55	33.74	33.52	33.70	0.45%
Oct 11, 2026	33.59	33.65	33.54	33.54	-0.15%
Oct 10, 2026	33.57	33.62	33.54	33.60	0.09%
Oct 09, 2026	33.68	33.68	33.51	33.57	-0.33%
Oct 08, 2026	33.66	33.80	33.61	33.68	0.06%
Oct 07, 2026	33.59	33.76	33.58	33.66	0.21%
Oct 06, 2026	33.65	33.67	33.52	33.59	-0.18%
Oct 05, 2026	33.54	33.69	33.54	33.66	0.36%
Oct 04, 2026	33.55	33.58	33.51	33.55	0
Oct 03, 2026	33.55	33.55	33.54	33.54	-0.03%

Access /time_series data via our API — starting from the Basic plan and above.

#cookies-policy .cookie-consent__expanded:target { display: flex; } #cookies-policy .cookie-consent__banner:has(.cookie-consent__expanded:target) .cookie-consent__collapsed { display: none; } #cookies-policy:target .cookie-consent__expanded { display: none; } #cookies-policy:target .cookie-consent__collapsed { display: flex; }