Tether to Thai Baht (USDT/THB) - Historical data, historical prices

United States

opens in 7h 2m

33.29000 THB

0.04

0.12%

Last update Jul 1, 1:58 AM UTC

Main market

Day range

33.29000

33.24000

33.29000

Previous close

33.25

Open

33.25

Access this cryptocurrrency data via API

Tether to Thai Baht

33.29

0.04

0.12%

Date	Open	High	Low	Close	% Change
Jul 01, 2026	33.25	33.29	33.24	33.29	0.12%
Jun 30, 2026	33.18	33.27	33.11	33.25	0.21%
Jun 29, 2026	33.41	33.42	33.15	33.18	-0.69%
Jun 28, 2026	33.32	33.43	33.31	33.41	0.27%
Jun 27, 2026	33.33	33.34	33.28	33.31	-0.06%
Jun 26, 2026	33.40	33.48	33.29	33.33	-0.21%
Jun 25, 2026	33.40	33.44	33.28	33.40	0
Jun 24, 2026	33.20	33.49	33.20	33.41	0.63%
Jun 23, 2026	32.89	33.21	32.88	33.21	0.97%
Jun 22, 2026	32.87	32.90	32.78	32.89	0.06%
Jun 21, 2026	32.82	32.89	32.78	32.86	0.12%
Jun 20, 2026	32.87	32.87	32.78	32.82	-0.15%
Jun 19, 2026	32.74	32.87	32.73	32.87	0.40%
Jun 18, 2026	32.68	32.75	32.57	32.74	0.18%
Jun 17, 2026	32.48	32.73	32.45	32.66	0.55%
Jun 16, 2026	32.57	32.62	32.42	32.49	-0.25%
Jun 15, 2026	32.62	32.64	32.50	32.57	-0.15%
Jun 14, 2026	32.83	32.92	32.61	32.62	-0.64%
Jun 13, 2026	32.79	32.88	32.78	32.84	0.15%
Jun 12, 2026	32.73	32.80	32.62	32.79	0.18%
Jun 11, 2026	32.91	32.97	32.66	32.72	-0.58%
Jun 10, 2026	32.86	32.92	32.82	32.91	0.15%
Jun 09, 2026	32.86	32.89	32.77	32.86	0
Jun 08, 2026	32.85	32.88	32.73	32.85	0
Jun 07, 2026	32.90	33	32.85	32.85	-0.15%
Jun 06, 2026	32.91	32.92	32.78	32.89	-0.06%
Jun 05, 2026	32.70	32.97	32.61	32.91	0.64%
Jun 04, 2026	32.72	32.75	32.57	32.70	-0.06%
Jun 03, 2026	32.72	32.73	32.59	32.71	-0.03%
Jun 02, 2026	32.56	32.74	32.47	32.72	0.49%
Jun 01, 2026	32.54	32.62	32.49	32.56	0.06%

Access /time_series data via our API — starting from the Basic plan and above.

Tether to Thai Baht