Tether to Thai Baht (USDT/THB) - Historical data, historical prices

United States

opens in 1d 22h 33m

32.42000 THB

0.08

0.25%

Last update May 16, 2:15 PM UTC

Main market

Day range

32.42000

32.39000

32.52000

Previous close

32.5

Open

32.5

Access this cryptocurrrency data via API

Tether to Thai Baht

32.42

0.08

0.25%

Date	Open	High	Low	Close	% Change
May 16, 2026	32.50	32.52	32.39	32.42	-0.25%
May 15, 2026	32.34	32.65	32.33	32.50	0.49%
May 14, 2026	32.33	32.35	32.22	32.34	0.03%
May 13, 2026	32.30	32.38	32.26	32.33	0.09%
May 12, 2026	32.27	32.41	32.26	32.30	0.09%
May 11, 2026	32.24	32.47	32.21	32.27	0.09%
May 10, 2026	32.30	32.33	32.20	32.25	-0.15%
May 09, 2026	32.32	32.34	32.17	32.30	-0.06%
May 08, 2026	32.33	32.37	32.17	32.31	-0.06%
May 07, 2026	32.26	32.38	32.09	32.33	0.22%
May 06, 2026	32.46	32.52	32.05	32.26	-0.62%
May 05, 2026	32.62	32.73	32.46	32.46	-0.49%
May 04, 2026	32.39	32.63	32.32	32.63	0.74%
May 03, 2026	32.31	32.46	32.31	32.39	0.25%
May 02, 2026	32.43	32.48	32.30	32.31	-0.37%
May 01, 2026	32.49	32.55	32.30	32.43	-0.18%
Apr 30, 2026	32.75	32.82	32.45	32.50	-0.76%
Apr 29, 2026	32.45	32.82	32.44	32.75	0.92%
Apr 28, 2026	32.36	32.48	32.34	32.45	0.28%
Apr 27, 2026	32.37	32.40	32.27	32.35	-0.06%
Apr 26, 2026	32.33	32.39	32.20	32.36	0.09%
Apr 25, 2026	32.35	32.37	32.22	32.33	-0.06%
Apr 24, 2026	32.44	32.49	32.30	32.35	-0.28%
Apr 23, 2026	32.21	32.45	32.17	32.44	0.71%
Apr 22, 2026	32.18	32.25	32.04	32.21	0.09%
Apr 21, 2026	32.03	32.25	32.02	32.17	0.44%
Apr 20, 2026	32.19	32.19	32.01	32.03	-0.50%
Apr 19, 2026	32.11	32.25	32.07	32.19	0.25%
Apr 18, 2026	31.95	32.14	31.94	32.12	0.53%
Apr 17, 2026	32.03	32.16	31.74	31.95	-0.25%
Apr 16, 2026	32.06	32.06	31.92	32.02	-0.12%

Access /time_series data via our API — starting from the Basic plan and above.

Tether to Thai Baht