Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 32.21 | 32.41 | 32.17 | 32.35 | 0.43% |
| Apr 22, 2026 | 32.18 | 32.25 | 32.04 | 32.21 | 0.09% |
| Apr 21, 2026 | 32.03 | 32.25 | 32.02 | 32.17 | 0.44% |
| Apr 20, 2026 | 32.19 | 32.19 | 32.01 | 32.03 | -0.50% |
| Apr 19, 2026 | 32.11 | 32.25 | 32.07 | 32.19 | 0.25% |
| Apr 18, 2026 | 31.95 | 32.14 | 31.94 | 32.12 | 0.53% |
| Apr 17, 2026 | 32.03 | 32.16 | 31.74 | 31.95 | -0.25% |
| Apr 16, 2026 | 32.06 | 32.06 | 31.92 | 32.02 | -0.12% |
| Apr 15, 2026 | 32.08 | 32.17 | 32.01 | 32.06 | -0.06% |
| Apr 14, 2026 | 32.04 | 32.10 | 32 | 32.08 | 0.12% |
| Apr 13, 2026 | 32.39 | 32.40 | 32.02 | 32.04 | -1.08% |
| Apr 12, 2026 | 32.06 | 32.40 | 32.04 | 32.39 | 1.03% |
| Apr 11, 2026 | 31.99 | 32.09 | 31.98 | 32.07 | 0.25% |
| Apr 10, 2026 | 32.06 | 32.20 | 31.96 | 31.99 | -0.22% |
| Apr 09, 2026 | 32.08 | 32.17 | 31.93 | 32.07 | -0.03% |
| Apr 08, 2026 | 32.08 | 32.19 | 31.89 | 32.07 | -0.03% |
| Apr 07, 2026 | 32.57 | 32.67 | 32.10 | 32.10 | -1.44% |
| Apr 06, 2026 | 32.62 | 32.63 | 32.42 | 32.57 | -0.15% |
| Apr 05, 2026 | 32.54 | 32.75 | 32.54 | 32.63 | 0.28% |
| Apr 04, 2026 | 32.63 | 32.64 | 32.54 | 32.55 | -0.25% |
| Apr 03, 2026 | 32.60 | 32.70 | 32.55 | 32.63 | 0.09% |
| Apr 02, 2026 | 32.60 | 32.81 | 32.51 | 32.60 | 0 |
| Apr 01, 2026 | 32.55 | 32.74 | 32.44 | 32.59 | 0.12% |
| Mar 31, 2026 | 32.83 | 32.95 | 32.48 | 32.54 | -0.88% |
| Mar 30, 2026 | 32.99 | 32.99 | 32.73 | 32.83 | -0.48% |
| Mar 29, 2026 | 33 | 33.05 | 32.88 | 33 | 0 |
| Mar 28, 2026 | 32.96 | 33 | 32.89 | 32.99 | 0.09% |
| Mar 27, 2026 | 32.90 | 32.99 | 32.73 | 32.96 | 0.18% |
Access
/time_series
data via our API — starting from the
Basic plan and above.