Tether to Thai Baht (USDT/THB) - Historical data, historical prices

United States

closes in 2h 41m

33.65000 THB

0.15

0.44%

Last update Jul 24, 1:42 PM UTC

Main market

Day range

33.65000

33.57000

33.80000

Previous close

33.80000

Open

33.80000

Access this cryptocurrrency data via API

Tether to Thai Baht

33.65

0.15

0.44%

Date	Open	High	Low	Close	% Change
Jul 24, 2026	33.80	33.80	33.57	33.65	-0.44%
Jul 23, 2026	33.75	33.80	33.74	33.80	0.15%
Jul 22, 2026	33.64	33.75	33.63	33.74	0.30%
Jul 21, 2026	33.57	33.64	33.56	33.63	0.18%
Jul 20, 2026	33.61	33.63	33.57	33.58	-0.09%
Jul 19, 2026	33.60	33.61	33.59	33.61	0.03%
Jul 18, 2026	33.60	33.60	33.59	33.59	-0.03%
Jul 17, 2026	33.53	33.60	33.53	33.60	0.21%
Jul 16, 2026	33.49	33.55	33.49	33.54	0.15%
Jul 15, 2026	33.34	33.51	33.33	33.50	0.48%
Jul 14, 2026	33.43	33.44	33.22	33.34	-0.27%
Jul 13, 2026	33.35	33.45	33.33	33.43	0.24%
Jul 12, 2026	33.25	33.36	33.24	33.35	0.30%
Jul 11, 2026	33.25	33.25	33.22	33.24	-0.03%
Jul 10, 2026	33.35	33.36	33.23	33.25	-0.30%
Jul 09, 2026	33.41	33.47	33.30	33.36	-0.15%
Jul 08, 2026	33.34	33.45	33.31	33.41	0.21%
Jul 07, 2026	33.20	33.34	33.19	33.34	0.42%
Jul 06, 2026	33.10	33.27	33.09	33.20	0.30%
Jul 05, 2026	32.97	33.12	32.96	33.11	0.42%
Jul 04, 2026	33.10	33.10	32.94	32.97	-0.39%
Jul 03, 2026	33.19	33.20	33.04	33.10	-0.27%
Jul 02, 2026	33.27	33.29	33.09	33.19	-0.24%
Jul 01, 2026	33.25	33.38	33.17	33.27	0.06%
Jun 30, 2026	33.18	33.27	33.11	33.25	0.21%
Jun 29, 2026	33.41	33.42	33.15	33.18	-0.69%
Jun 28, 2026	33.32	33.43	33.31	33.41	0.27%
Jun 27, 2026	33.33	33.34	33.28	33.31	-0.06%
Jun 26, 2026	33.40	33.48	33.29	33.33	-0.21%
Jun 25, 2026	33.40	33.44	33.28	33.40	0
Jun 24, 2026	33.20	33.49	33.20	33.41	0.63%

Access /time_series data via our API — starting from the Basic plan and above.

Tether to Thai Baht