Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.60 | 32.67 | 32.56 | 32.65 | 0.15% |
| Aug 23, 2026 | 32.39 | 32.80 | 32.36 | 32.60 | 0.65% |
| Aug 22, 2026 | 32.54 | 32.61 | 32.17 | 32.39 | -0.46% |
| Aug 21, 2026 | 32.80 | 32.83 | 32.53 | 32.53 | -0.82% |
| Aug 20, 2026 | 32.74 | 32.84 | 32.69 | 32.80 | 0.18% |
| Aug 19, 2026 | 33.07 | 33.12 | 32.33 | 32.74 | -1.00% |
| Aug 18, 2026 | 32.95 | 33.07 | 32.91 | 33.07 | 0.36% |
| Aug 17, 2026 | 33.08 | 33.09 | 32.86 | 32.95 | -0.39% |
| Aug 16, 2026 | 33.07 | 33.10 | 32.97 | 33.08 | 0.03% |
| Aug 15, 2026 | 33.10 | 33.15 | 33.02 | 33.07 | -0.09% |
| Aug 14, 2026 | 33.14 | 33.19 | 33.04 | 33.10 | -0.12% |
| Aug 13, 2026 | 33.07 | 33.14 | 33.06 | 33.14 | 0.21% |
| Aug 12, 2026 | 33.11 | 33.14 | 32.97 | 33.07 | -0.12% |
| Aug 11, 2026 | 33.01 | 33.13 | 32.98 | 33.10 | 0.27% |
| Aug 10, 2026 | 33.09 | 33.15 | 32.96 | 33.01 | -0.24% |
| Aug 09, 2026 | 33.15 | 33.20 | 33.01 | 33.10 | -0.15% |
| Aug 08, 2026 | 33.04 | 33.20 | 33.03 | 33.15 | 0.33% |
| Aug 07, 2026 | 33.12 | 33.12 | 32.89 | 33.04 | -0.24% |
| Aug 06, 2026 | 33.06 | 33.13 | 33 | 33.11 | 0.15% |
| Aug 05, 2026 | 33.23 | 33.23 | 33.01 | 33.07 | -0.48% |
| Aug 04, 2026 | 33.35 | 33.38 | 33.19 | 33.23 | -0.36% |
| Aug 03, 2026 | 33.38 | 33.38 | 33.24 | 33.35 | -0.09% |
| Aug 02, 2026 | 33.47 | 33.47 | 33.37 | 33.37 | -0.30% |
| Aug 01, 2026 | 33.49 | 33.56 | 33.45 | 33.46 | -0.09% |
| Jul 31, 2026 | 33.37 | 33.55 | 33.36 | 33.49 | 0.36% |
| Jul 30, 2026 | 33.45 | 33.63 | 33.34 | 33.37 | -0.24% |
| Jul 29, 2026 | 33.52 | 33.52 | 33.43 | 33.44 | -0.24% |
| Jul 28, 2026 | 33.60 | 33.63 | 33.42 | 33.52 | -0.24% |
| Jul 27, 2026 | 33.62 | 33.62 | 33.46 | 33.60 | -0.06% |
| Jul 26, 2026 | 33.63 | 33.74 | 33.61 | 33.62 | -0.03% |
| Jul 25, 2026 | 33.65 | 33.65 | 33.60 | 33.62 | -0.09% |
| Jul 24, 2026 | 33.80 | 33.80 | 33.54 | 33.65 | -0.44% |
Access
/time_series
data via our API — starting from the
Basic plan and above.