Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | 33.66 | 33.69 | 33.61 | 33.68 | 0.06% |
| Oct 07, 2026 | 33.59 | 33.76 | 33.58 | 33.66 | 0.21% |
| Oct 06, 2026 | 33.65 | 33.67 | 33.52 | 33.59 | -0.18% |
| Oct 05, 2026 | 33.54 | 33.69 | 33.54 | 33.66 | 0.36% |
| Oct 04, 2026 | 33.55 | 33.58 | 33.51 | 33.55 | 0 |
| Oct 03, 2026 | 33.55 | 33.55 | 33.54 | 33.54 | -0.03% |
| Oct 02, 2026 | 33.62 | 33.67 | 33.42 | 33.55 | -0.21% |
| Oct 01, 2026 | 33.56 | 33.68 | 33.56 | 33.62 | 0.18% |
| Sep 30, 2026 | 33.54 | 33.58 | 33.48 | 33.56 | 0.06% |
| Sep 29, 2026 | 33.58 | 33.62 | 33.48 | 33.55 | -0.09% |
| Sep 28, 2026 | 33.46 | 33.63 | 33.45 | 33.58 | 0.36% |
| Sep 27, 2026 | 33.40 | 33.48 | 33.39 | 33.46 | 0.18% |
| Sep 26, 2026 | 33.37 | 33.40 | 33.36 | 33.40 | 0.09% |
| Sep 25, 2026 | 33.43 | 33.46 | 33.25 | 33.37 | -0.18% |
| Sep 24, 2026 | 33.42 | 33.48 | 33.36 | 33.44 | 0.06% |
| Sep 23, 2026 | 33.09 | 33.43 | 33.08 | 33.42 | 1.00% |
| Sep 22, 2026 | 33.20 | 33.25 | 33.06 | 33.08 | -0.36% |
| Sep 21, 2026 | 33.30 | 33.31 | 33.14 | 33.20 | -0.30% |
| Sep 20, 2026 | 33.14 | 33.32 | 33.12 | 33.30 | 0.48% |
| Sep 19, 2026 | 33.08 | 33.24 | 32.98 | 33.15 | 0.21% |
| Sep 18, 2026 | 33.22 | 33.29 | 32.92 | 33.08 | -0.42% |
| Sep 17, 2026 | 33.38 | 33.40 | 33.11 | 33.22 | -0.48% |
| Sep 16, 2026 | 33.28 | 33.40 | 33.21 | 33.38 | 0.30% |
| Sep 15, 2026 | 33.19 | 33.30 | 33.15 | 33.28 | 0.27% |
| Sep 14, 2026 | 33.11 | 33.28 | 33.09 | 33.19 | 0.24% |
| Sep 13, 2026 | 33.09 | 33.13 | 33.06 | 33.11 | 0.06% |
| Sep 12, 2026 | 33.06 | 33.11 | 33.05 | 33.09 | 0.09% |
| Sep 11, 2026 | 33.10 | 33.15 | 32.98 | 33.06 | -0.12% |
| Sep 10, 2026 | 32.96 | 33.10 | 32.89 | 33.10 | 0.42% |
| Sep 09, 2026 | 32.95 | 32.97 | 32.84 | 32.95 | 0 |
| Sep 08, 2026 | 32.90 | 33 | 32.85 | 32.95 | 0.15% |
Access
/time_series
data via our API — starting from the
Basic plan and above.