Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 45m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 45 minutes

08:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EST, UTC-05:00).
Morgan Stanley logo

DWD1

FSX
24.40000 EUR
1.2
5.17%
Last update Nov 5, 8:50 AM CET
Main market
Day range
24.40000
24.40000
Previous close
23.20000
Open
24.40000
Access this stock data via API
Subscribe
Morgan Stanley logo
Morgan Stanley
24.40
1.20
5.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 05, 2026 24.40 24.40 24.40 24.40 0 0
Nov 04, 2026 23.20 23.20 23.20 23.20 0 0
Nov 03, 2026 23.40 23.40 23.40 23.40 0 2
Nov 02, 2026 23 23 23 23 0 0
Oct 30, 2026 24 24 24 24 0 2
Oct 29, 2026 24.20 24.20 24.20 24.20 0 0
Oct 28, 2026 23.60 23.60 23.60 23.60 0 0
Oct 27, 2026 23.20 23.20 23.20 23.20 0 0
Oct 26, 2026 22.60 22.60 22.60 22.60 0 0
Oct 23, 2026 23 23 23 23 0 2
Oct 22, 2026 22.60 22.60 22.60 22.60 0 0
Oct 21, 2026 22.60 22.60 22.60 22.60 0 2
Oct 20, 2026 22.40 22.40 22.40 22.40 0 2
Oct 19, 2026 22.60 22.60 22.60 22.60 0 0
Oct 16, 2026 22.60 22.60 22.60 22.60 0 2
Oct 15, 2026 22.60 22.60 22.60 22.60 0 2
Oct 14, 2026 23.60 23.60 23.60 23.60 0 0
Oct 13, 2026 23.60 23.60 23.60 23.60 0 2
Oct 12, 2026 23.60 23.60 23.60 23.60 0 2
Oct 09, 2026 23 23 23 23 0 2
Oct 08, 2026 24.60 24.60 24.60 24.60 0 2
Oct 07, 2026 23.60 23.60 23.60 23.60 0 0
Oct 06, 2026 23.40 23.40 23.40 23.40 0 2
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 hours 15 minutes

14:44
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).