Morgan Stanley (DWD1) - Historical data, dividends

United States

closing in 3h 35m

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,929.89 -3.83%
EUR/USD 1.16 0.02%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.90 0.14%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,929.89 -3.83%
EUR/USD 1.16 0.02%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.90 0.14%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,929.89 -3.83%
EUR/USD 1.16 0.02%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.90 0.14%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,929.89 -3.83%
EUR/USD 1.16 0.02%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.90 0.14%
XPT/USD 1,003.20 0.33%

25.60000 EUR

0.4

1.59%

Last update Jun 1, 8:25 AM CEST

Main market

Day range

25.60000

25.60000

25.60000

Previous close

25.20000

Open

25.60000

Access this stock data via API

Morgan Stanley

25.60

0.40

1.59%

Historical data

Dividends

Date	Amount
Apr 30, 2026	0.1266535
Jan 30, 2026	0.12605399
Oct 31, 2025	0.12634689
Jul 31, 2025	0.12571071

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.