Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2.29K | 2.33K | 2.29K | 2.31K | 1.09% | 3 |
| Oct 23, 2025 | 2.27K | 2.28K | 2.27K | 2.27K | 0 | 22 |
| Oct 22, 2025 | 2.26K | 2.30K | 2.25K | 2.30K | 2.00% | 13 |
| Oct 21, 2025 | 2.27K | 2.30K | 2.24K | 2.24K | -1.32% | 21 |
| Oct 20, 2025 | 2.36K | 2.37K | 2.28K | 2.28K | -3.18% | 17 |
| Oct 17, 2025 | 2.33K | 2.35K | 2.31K | 2.34K | 0.21% | 0 |
| Oct 16, 2025 | 2.42K | 2.42K | 2.39K | 2.39K | -1.45% | 4 |
| Oct 15, 2025 | 2.42K | 2.44K | 2.42K | 2.43K | 0.21% | 10 |
| Oct 14, 2025 | 2.49K | 2.49K | 2.43K | 2.43K | -2.61% | 2 |
| Oct 13, 2025 | 2.46K | 2.52K | 2.46K | 2.52K | 2.24% | 13 |
| Oct 10, 2025 | 2.45K | 2.46K | 2.43K | 2.45K | 0 | 15 |
| Oct 09, 2025 | 2.38K | 2.44K | 2.36K | 2.44K | 2.74% | 20 |
| Oct 08, 2025 | 2.38K | 2.41K | 2.36K | 2.39K | 0.42% | 67 |
| Oct 07, 2025 | 2.42K | 2.42K | 2.38K | 2.38K | -1.66% | 14 |
| Oct 06, 2025 | 2.47K | 2.54K | 2.41K | 2.43K | -1.82% | 68 |
| Oct 03, 2025 | 2.38K | 2.47K | 2.38K | 2.46K | 3.37% | 49 |
| Oct 02, 2025 | 2.33K | 2.38K | 2.33K | 2.38K | 1.93% | 0 |
| Oct 01, 2025 | 2.31K | 2.39K | 2.31K | 2.39K | 3.47% | 25 |
| Sep 30, 2025 | 2.30K | 2.35K | 2.30K | 2.33K | 1.09% | 42 |
| Sep 29, 2025 | 2.24K | 2.31K | 2.24K | 2.29K | 2.46% | 36 |
| Sep 26, 2025 | 2.39K | 2.42K | 2.39K | 2.40K | 0.42% | 7 |