Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.01K | 2.03K | 2.01K | 2.01K | -0.25% | 2 |
| Dec 11, 2025 | 2.04K | 2.05K | 2.02K | 2.02K | -0.98% | 2 |
| Dec 10, 2025 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 0 |
| Dec 09, 2025 | 2.07K | 2.08K | 2.07K | 2.07K | 0.24% | 1 |
| Dec 08, 2025 | 2.05K | 2.08K | 2.03K | 2.03K | -0.73% | 3 |
| Dec 05, 2025 | 2.03K | 2.04K | 2.03K | 2.04K | 0.25% | 0 |
| Dec 04, 2025 | 2.02K | 2.03K | 2.02K | 2.03K | 0.74% | 0 |
| Dec 03, 2025 | 2.02K | 2.02K | 2K | 2K | -0.99% | 1 |
| Dec 02, 2025 | 2.03K | 2.07K | 2.03K | 2.04K | 0.25% | 33 |
| Dec 01, 2025 | 2.10K | 2.10K | 2.03K | 2.04K | -3.10% | 16 |
| Nov 28, 2025 | 2.10K | 2.12K | 2.10K | 2.12K | 0.95% | 15 |
| Nov 27, 2025 | 2.09K | 2.09K | 2.09K | 2.09K | 0 | 0 |
| Nov 26, 2025 | 2.08K | 2.12K | 2.08K | 2.12K | 1.93% | 5 |
| Nov 25, 2025 | 2.07K | 2.12K | 2.07K | 2.12K | 2.17% | 10 |
| Nov 24, 2025 | 2.02K | 2.04K | 2.02K | 2.02K | 0 | 6 |
| Nov 21, 2025 | 1.97K | 1.97K | 1.97K | 1.97K | 0 | 0 |
| Nov 20, 2025 | 2.00K | 2.00K | 2.00K | 2.00K | 0 | 7 |
| Nov 19, 2025 | 1.99K | 2.02K | 1.98K | 1.98K | -0.60% | 17 |
| Nov 18, 2025 | 1.98K | 2.02K | 1.98K | 2.02K | 1.87% | 22 |
| Nov 17, 2025 | 2.05K | 2.07K | 2.05K | 2.07K | 0.73% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan.