Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.72K | 2.72K | 2.71K | 2.71K | -0.55% | 13 |
| Sep 11, 2025 | 2.73K | 2.73K | 2.72K | 2.73K | 0 | 0 |
| Sep 10, 2025 | 2.82K | 2.82K | 2.82K | 2.82K | 0 | 0 |
| Sep 09, 2025 | 2.81K | 2.82K | 2.79K | 2.79K | -0.71% | 3 |
| Sep 08, 2025 | 2.84K | 2.84K | 2.82K | 2.83K | -0.53% | 2 |
| Sep 05, 2025 | 2.85K | 2.85K | 2.85K | 2.85K | 0 | 0 |
| Sep 04, 2025 | 2.85K | 2.92K | 2.85K | 2.92K | 2.28% | 4 |
| Sep 03, 2025 | 2.85K | 2.85K | 2.84K | 2.84K | -0.35% | 0 |
| Sep 02, 2025 | 2.84K | 2.85K | 2.84K | 2.85K | 0.35% | 1 |
| Sep 01, 2025 | 2.82K | 2.86K | 2.82K | 2.83K | 0.36% | 2 |
| Aug 29, 2025 | 2.75K | 2.75K | 2.73K | 2.73K | -0.55% | 0 |
| Aug 28, 2025 | 2.74K | 2.74K | 2.74K | 2.74K | 0 | 0 |
| Aug 27, 2025 | 2.72K | 2.72K | 2.72K | 2.72K | 0 | 0 |
| Aug 26, 2025 | 2.77K | 2.77K | 2.76K | 2.76K | -0.18% | 0 |
| Aug 25, 2025 | 2.82K | 2.82K | 2.79K | 2.79K | -0.89% | 14 |
| Aug 22, 2025 | 2.74K | 2.74K | 2.74K | 2.74K | 0 | 0 |
| Aug 21, 2025 | 2.69K | 2.73K | 2.69K | 2.73K | 1.49% | 1 |
| Aug 20, 2025 | 2.67K | 2.71K | 2.67K | 2.71K | 1.50% | 3 |
| Aug 19, 2025 | 2.72K | 2.78K | 2.69K | 2.69K | -1.10% | 10 |
| Aug 18, 2025 | 2.71K | 2.71K | 2.70K | 2.71K | 0 | 4 |
| Aug 15, 2025 | 2.63K | 2.74K | 2.58K | 2.74K | 4.19% | 20 |