Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.58K | 1.58K | 1.48K | 1.50K | -5.07% | 0 |
| Apr 23, 2026 | 1.65K | 1.65K | 1.62K | 1.62K | -1.52% | 0 |
| Apr 22, 2026 | 1.63K | 1.65K | 1.61K | 1.65K | 1.23% | 32 |
| Apr 21, 2026 | 1.66K | 1.68K | 1.61K | 1.62K | -2.53% | 1 |
| Apr 20, 2026 | 1.63K | 1.65K | 1.59K | 1.65K | 1.60% | 61 |
| Apr 17, 2026 | 1.63K | 1.66K | 1.62K | 1.63K | 0.31% | 18 |
| Apr 16, 2026 | 1.62K | 1.67K | 1.60K | 1.62K | -0.06% | 66 |
| Apr 15, 2026 | 1.54K | 1.66K | 1.54K | 1.62K | 5.06% | 1 |
| Apr 14, 2026 | 1.50K | 1.55K | 1.50K | 1.55K | 3.27% | 2 |
| Apr 13, 2026 | 1.41K | 1.52K | 1.39K | 1.50K | 6.23% | 41 |
| Apr 10, 2026 | 1.46K | 1.50K | 1.40K | 1.40K | -3.97% | 72 |
| Apr 09, 2026 | 1.49K | 1.50K | 1.45K | 1.46K | -1.95% | 4 |
| Apr 08, 2026 | 1.55K | 1.57K | 1.48K | 1.49K | -3.62% | 22 |
| Apr 07, 2026 | 1.51K | 1.53K | 1.48K | 1.48K | -2.25% | 68 |
| Apr 02, 2026 | 1.51K | 1.53K | 1.50K | 1.52K | 0.66% | 10 |
| Apr 01, 2026 | 1.51K | 1.54K | 1.50K | 1.52K | 0.13% | 98 |
| Mar 31, 2026 | 1.49K | 1.53K | 1.49K | 1.51K | 1.21% | 18 |
| Mar 30, 2026 | 1.49K | 1.49K | 1.43K | 1.48K | -0.27% | 60 |
| Mar 27, 2026 | 1.49K | 1.51K | 1.45K | 1.47K | -1.61% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.