Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 16.10 | 16.20 | 16.10 | 16.20 | 0.62% | 0 |
| Sep 24, 2026 | 16.10 | 16.30 | 16.10 | 16.10 | 0 | 0 |
| Sep 23, 2026 | 16.40 | 16.40 | 16.20 | 16.30 | -0.61% | 0 |
| Sep 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Sep 21, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 0.63% | 0 |
| Sep 18, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | -0.63% | 0 |
| Sep 17, 2026 | 16 | 16.10 | 16 | 16.10 | 0.63% | 0 |
| Sep 16, 2026 | 15.80 | 15.90 | 15.80 | 15.80 | 0 | 0 |
| Sep 15, 2026 | 16 | 16 | 15.90 | 16 | 0 | 0 |
| Sep 14, 2026 | 16.20 | 16.20 | 16.10 | 16.20 | 0 | 0 |
| Sep 11, 2026 | 16.40 | 16.50 | 16.40 | 16.40 | 0 | 0 |
| Sep 10, 2026 | 16.60 | 16.60 | 16.40 | 16.40 | -1.20% | 0 |
| Sep 09, 2026 | 16.80 | 16.80 | 16.70 | 16.70 | -0.60% | 0 |
| Sep 08, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Sep 07, 2026 | 17 | 17 | 16.90 | 17 | 0 | 0 |
| Sep 04, 2026 | 16.90 | 16.94 | 16.90 | 16.94 | 0.22% | 0 |
| Sep 03, 2026 | 16.62 | 16.70 | 16.62 | 16.70 | 0.51% | 0 |
| Sep 02, 2026 | 16.44 | 16.50 | 16.44 | 16.50 | 0.38% | 0 |
| Sep 01, 2026 | 16.90 | 16.90 | 16.70 | 16.70 | -1.18% | 0 |
| Aug 31, 2026 | 17 | 17 | 16.90 | 16.90 | -0.59% | 0 |
| Aug 28, 2026 | 17.10 | 17.20 | 17.10 | 17.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.