Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 160 | 160.85 | 157.35 | 157.70 | -1.44% | 209 |
| Aug 13, 2026 | 158.90 | 159.65 | 157.40 | 159.65 | 0.47% | 1465 |
| Aug 12, 2026 | 161.95 | 161.95 | 158.55 | 158.85 | -1.91% | 1078 |
| Aug 11, 2026 | 167 | 167.70 | 161.65 | 162.35 | -2.78% | 699 |
| Aug 10, 2026 | 163.70 | 167.25 | 163.70 | 166.30 | 1.59% | 766 |
| Aug 07, 2026 | 164 | 165.45 | 163.50 | 164.40 | 0.24% | 350 |
| Aug 06, 2026 | 162.80 | 164.95 | 162.80 | 164.95 | 1.32% | 952 |
| Aug 05, 2026 | 160.85 | 164.15 | 160.85 | 162.85 | 1.24% | 3040 |
| Aug 04, 2026 | 162.40 | 163.30 | 159.90 | 160.60 | -1.11% | 2196 |
| Aug 03, 2026 | 161.20 | 167.40 | 161.20 | 164.50 | 2.05% | 3096 |
| Jul 31, 2026 | 159.40 | 163 | 158.15 | 160 | 0.38% | 12780 |
| Jul 30, 2026 | 168.05 | 168.05 | 147.75 | 158.15 | -5.89% | 22762 |
| Jul 29, 2026 | 180.95 | 182 | 180 | 181.50 | 0.30% | 796 |
| Jul 28, 2026 | 179.10 | 181.65 | 179.10 | 180.80 | 0.95% | 827 |
| Jul 27, 2026 | 175.15 | 180 | 175.15 | 179.90 | 2.71% | 3545 |
| Jul 24, 2026 | 170.75 | 173.50 | 167.50 | 172.85 | 1.23% | 1256 |
| Jul 23, 2026 | 178 | 178.15 | 168.60 | 171.10 | -3.88% | 2545 |
| Jul 22, 2026 | 178.75 | 181.20 | 177.90 | 179.10 | 0.20% | 794 |
| Jul 21, 2026 | 180.85 | 180.85 | 178.35 | 178.80 | -1.13% | 499 |
| Jul 20, 2026 | 180.85 | 182.65 | 180.40 | 180.40 | -0.25% | 590 |
| Jul 17, 2026 | 180.65 | 182.90 | 180.65 | 180.85 | 0.11% | 270 |
| Jul 16, 2026 | 183.60 | 183.60 | 180.75 | 181.85 | -0.95% | 990 |
| Jul 15, 2026 | 179.70 | 183.70 | 179.65 | 183.60 | 2.17% | 953 |
Access
/time_series
data via our API — starting from the
Basic plan and above.