Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 157.90 | 159.15 | 157.15 | 157.25 | -0.41% | 586 |
| Oct 15, 2026 | 153.60 | 157.05 | 153.60 | 157.05 | 2.25% | 584 |
| Oct 14, 2026 | 152.95 | 154.25 | 152.95 | 154.25 | 0.85% | 10 |
| Oct 13, 2026 | 149.55 | 152.75 | 149.55 | 152.75 | 2.14% | 401 |
| Oct 12, 2026 | 149.80 | 150.05 | 149.20 | 149.70 | -0.07% | 729 |
| Oct 09, 2026 | 146.80 | 150.05 | 146.80 | 150.05 | 2.21% | 214 |
| Oct 08, 2026 | 146.30 | 146.85 | 145.80 | 146.85 | 0.38% | 1111 |
| Oct 07, 2026 | 144.50 | 147.05 | 144.20 | 147.05 | 1.76% | 489 |
| Oct 06, 2026 | 143.20 | 145.25 | 142.40 | 144.95 | 1.22% | 615 |
| Oct 05, 2026 | 144.05 | 144.40 | 142 | 143.30 | -0.52% | 352 |
| Oct 02, 2026 | 140.80 | 144.50 | 140.80 | 143.65 | 2.02% | 224 |
| Oct 01, 2026 | 145 | 145 | 143.20 | 144.40 | -0.41% | 165 |
| Sep 30, 2026 | 145.70 | 146.50 | 145.70 | 146.40 | 0.48% | 369 |
| Sep 29, 2026 | 148.40 | 148.45 | 145.20 | 146 | -1.62% | 387 |
| Sep 28, 2026 | 146.70 | 148.30 | 146.70 | 148.30 | 1.09% | 640 |
| Sep 25, 2026 | 142.50 | 147.55 | 142.50 | 147.55 | 3.54% | 543 |
| Sep 24, 2026 | 144.05 | 144.05 | 142.30 | 142.30 | -1.21% | 88 |
| Sep 23, 2026 | 147.40 | 147.40 | 144.25 | 144.25 | -2.14% | 217 |
| Sep 22, 2026 | 144.05 | 148.20 | 144.05 | 147.25 | 2.22% | 682 |
| Sep 21, 2026 | 142.70 | 143.75 | 140.90 | 143.25 | 0.39% | 661 |
| Sep 18, 2026 | 142.20 | 142.70 | 141.40 | 142.30 | 0.07% | 145 |
| Sep 17, 2026 | 144.60 | 144.60 | 142.30 | 142.30 | -1.59% | 136 |
Access
/time_series
data via our API — starting from the
Basic plan and above.