Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 163.35 | 168.65 | 161.15 | 167.05 | 2.27% | 999 |
| Aug 06, 2025 | 167.15 | 167.15 | 162.90 | 162.95 | -2.51% | 2008 |
| Aug 05, 2025 | 167.70 | 168.35 | 165.60 | 166.90 | -0.48% | 681 |
| Aug 04, 2025 | 168.95 | 169.30 | 166.65 | 167.65 | -0.77% | 2177 |
| Aug 01, 2025 | 167.75 | 169.90 | 164.90 | 167.60 | -0.09% | 3295 |
| Jul 31, 2025 | 177 | 177.90 | 167 | 167 | -5.65% | 4464 |
| Jul 30, 2025 | 192.50 | 192.50 | 175 | 176.85 | -8.13% | 6209 |
| Jul 29, 2025 | 197 | 199.10 | 196.60 | 198.75 | 0.89% | 1011 |
| Jul 28, 2025 | 201.20 | 201.20 | 196.80 | 196.85 | -2.16% | 1216 |
| Jul 25, 2025 | 195.60 | 199.30 | 193.45 | 199.30 | 1.89% | 1023 |
| Jul 24, 2025 | 202.30 | 203 | 197.75 | 198.75 | -1.75% | 534 |
| Jul 23, 2025 | 205.10 | 205.10 | 199.25 | 200.40 | -2.29% | 1059 |
| Jul 22, 2025 | 204.40 | 204.40 | 201.80 | 202.70 | -0.83% | 181 |
| Jul 21, 2025 | 204.50 | 206.40 | 203 | 204.10 | -0.20% | 178 |
| Jul 18, 2025 | 207.20 | 207.80 | 205.10 | 205.10 | -1.01% | 142 |
| Jul 17, 2025 | 208.80 | 210 | 205.40 | 205.80 | -1.44% | 385 |
| Jul 16, 2025 | 207.10 | 208.60 | 207.10 | 208.60 | 0.72% | 103 |
| Jul 15, 2025 | 206.90 | 208.60 | 206.90 | 208.30 | 0.68% | 317 |
| Jul 14, 2025 | 205.90 | 207.50 | 205.90 | 206.10 | 0.10% | 158 |
| Jul 11, 2025 | 210.50 | 210.50 | 210.10 | 210.10 | -0.19% | 47 |
| Jul 10, 2025 | 211.60 | 214.30 | 211.60 | 212.70 | 0.52% | 218 |
| Jul 09, 2025 | 208.80 | 213.10 | 207 | 212.40 | 1.72% | 157 |
| Jul 08, 2025 | 207.90 | 208.60 | 207.50 | 208.50 | 0.29% | 98 |