Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 180.85 | 182.65 | 180.40 | 180.40 | -0.25% | 590 |
| Jul 17, 2026 | 180.65 | 182.90 | 180.65 | 180.85 | 0.11% | 270 |
| Jul 16, 2026 | 183.60 | 183.60 | 180.75 | 181.85 | -0.95% | 990 |
| Jul 15, 2026 | 179.70 | 183.70 | 179.65 | 183.60 | 2.17% | 953 |
| Jul 14, 2026 | 182.35 | 183 | 179.20 | 179.65 | -1.48% | 6844 |
| Jul 13, 2026 | 180.35 | 183.80 | 180.35 | 183.05 | 1.50% | 280 |
| Jul 10, 2026 | 181.50 | 181.85 | 180.40 | 180.40 | -0.61% | 593 |
| Jul 09, 2026 | 180.40 | 181.05 | 179.35 | 181.05 | 0.36% | 1873 |
| Jul 08, 2026 | 186.75 | 186.75 | 178.75 | 180.25 | -3.48% | 1462 |
| Jul 07, 2026 | 184.90 | 188 | 184.90 | 186.90 | 1.08% | 1226 |
| Jul 06, 2026 | 184.70 | 188.25 | 182.05 | 185.25 | 0.30% | 3275 |
| Jul 03, 2026 | 183.50 | 185.75 | 183 | 184.80 | 0.71% | 1156 |
| Jul 02, 2026 | 181.55 | 185.25 | 181.30 | 182.95 | 0.77% | 6474 |
| Jul 01, 2026 | 177.45 | 180.55 | 175.60 | 179.90 | 1.38% | 2223 |
| Jun 30, 2026 | 177.50 | 181.50 | 173.65 | 178.80 | 0.73% | 3387 |
| Jun 29, 2026 | 180.65 | 183 | 180 | 181.50 | 0.47% | 1577 |
| Jun 26, 2026 | 176.85 | 181.30 | 176.85 | 180.60 | 2.12% | 1663 |
| Jun 25, 2026 | 174.45 | 181.20 | 174.45 | 178.20 | 2.15% | 5444 |
| Jun 24, 2026 | 171.30 | 176.05 | 171.30 | 175.45 | 2.42% | 2079 |
| Jun 23, 2026 | 172.50 | 176.25 | 172.35 | 174.85 | 1.36% | 1324 |
| Jun 22, 2026 | 174.70 | 174.80 | 171.40 | 172.85 | -1.06% | 811 |
Access
/time_series
data via our API — starting from the
Basic plan and above.