Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 167.50 | 169.60 | 165 | 167.70 | 0.12% | 2130 |
| Oct 29, 2025 | 185.85 | 186.45 | 165 | 167.10 | -10.09% | 7343 |
| Oct 28, 2025 | 186.55 | 187 | 184.05 | 184.05 | -1.34% | 663 |
| Oct 27, 2025 | 188.95 | 189 | 185.50 | 186.90 | -1.08% | 933 |
| Oct 24, 2025 | 189.75 | 190.60 | 186.45 | 187.90 | -0.97% | 576 |
| Oct 23, 2025 | 189.40 | 190.65 | 189.25 | 189.90 | 0.26% | 324 |
| Oct 22, 2025 | 198.50 | 198.50 | 188.90 | 189.20 | -4.69% | 4071 |
| Oct 21, 2025 | 194.40 | 200.10 | 193.20 | 199.50 | 2.62% | 1796 |
| Oct 20, 2025 | 193.15 | 195.15 | 192.25 | 194.65 | 0.78% | 1189 |
| Oct 17, 2025 | 190 | 192.15 | 189.75 | 192.15 | 1.13% | 451 |
| Oct 16, 2025 | 189.35 | 193.10 | 189.25 | 191.10 | 0.92% | 844 |
| Oct 15, 2025 | 188.55 | 190.55 | 187.35 | 189.50 | 0.50% | 347 |
| Oct 14, 2025 | 188.05 | 189.05 | 186.75 | 189 | 0.51% | 1004 |
| Oct 13, 2025 | 188.50 | 189.85 | 188 | 188.55 | 0.03% | 599 |
| Oct 10, 2025 | 191.60 | 192.35 | 187.30 | 187.30 | -2.24% | 525 |
| Oct 09, 2025 | 194.15 | 195.65 | 190.85 | 192.30 | -0.95% | 2405 |
| Oct 08, 2025 | 187.85 | 193.95 | 187.85 | 193.50 | 3.01% | 352 |
| Oct 07, 2025 | 187.50 | 188.75 | 187.30 | 187.30 | -0.11% | 362 |
| Oct 06, 2025 | 189.35 | 189.35 | 185.30 | 188.20 | -0.61% | 2159 |
| Oct 03, 2025 | 187.90 | 188.10 | 186.75 | 188.10 | 0.11% | 427 |
| Oct 02, 2025 | 187.40 | 188.85 | 186.45 | 186.75 | -0.35% | 570 |
| Oct 01, 2025 | 181.45 | 186.85 | 179.20 | 186.30 | 2.67% | 1856 |