Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 147.15 | 148.25 | 147.15 | 147.70 | 0.37% | 1206 |
| Sep 03, 2026 | 149.15 | 149.75 | 147.20 | 149.10 | -0.03% | 567 |
| Sep 02, 2026 | 149.25 | 150.60 | 149.25 | 149.60 | 0.23% | 729 |
| Sep 01, 2026 | 151.20 | 151.20 | 148 | 148.80 | -1.59% | 2646 |
| Aug 31, 2026 | 153.85 | 153.85 | 151.65 | 151.65 | -1.43% | 642 |
| Aug 28, 2026 | 152.50 | 155.20 | 152.50 | 153.30 | 0.52% | 260 |
| Aug 27, 2026 | 150.80 | 153.45 | 150.80 | 152.60 | 1.19% | 130 |
| Aug 26, 2026 | 152.60 | 154.05 | 152.05 | 152.05 | -0.36% | 410 |
| Aug 25, 2026 | 155.10 | 155.40 | 152.60 | 152.60 | -1.61% | 81 |
| Aug 24, 2026 | 154.65 | 156.20 | 154.65 | 155.15 | 0.32% | 5277 |
| Aug 21, 2026 | 150.95 | 154.70 | 150.95 | 154.15 | 2.12% | 743 |
| Aug 20, 2026 | 156.30 | 156.30 | 149.15 | 151.40 | -3.14% | 3339 |
| Aug 19, 2026 | 154 | 156.40 | 154 | 156.15 | 1.40% | 842 |
| Aug 18, 2026 | 151.40 | 154.90 | 151.20 | 154.90 | 2.31% | 1371 |
| Aug 17, 2026 | 157.85 | 158.05 | 152 | 152.15 | -3.61% | 1536 |
| Aug 14, 2026 | 160 | 160.85 | 157.35 | 157.70 | -1.44% | 209 |
| Aug 13, 2026 | 158.90 | 159.65 | 157.40 | 159.65 | 0.47% | 1465 |
| Aug 12, 2026 | 161.95 | 161.95 | 158.55 | 158.85 | -1.91% | 1078 |
| Aug 11, 2026 | 167 | 167.70 | 161.65 | 162.35 | -2.78% | 699 |
| Aug 10, 2026 | 163.70 | 167.25 | 163.70 | 166.30 | 1.59% | 766 |
| Aug 07, 2026 | 164 | 165.45 | 163.50 | 164.40 | 0.24% | 350 |
| Aug 06, 2026 | 162.80 | 164.95 | 162.80 | 164.95 | 1.32% | 952 |
| Aug 05, 2026 | 160.85 | 164.15 | 160.85 | 162.85 | 1.24% | 3040 |
| Aug 04, 2026 | 162.40 | 163.30 | 159.90 | 160.60 | -1.11% | 2196 |
Access
/time_series
data via our API — starting from the
Basic plan and above.