Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 176.30 | 181.65 | 176.20 | 176.95 | 0.37% | 7699 |
| Nov 04, 2026 | 167.60 | 176.55 | 167.60 | 176.10 | 5.07% | 5018 |
| Nov 03, 2026 | 166.75 | 171.30 | 166.35 | 167.05 | 0.18% | 623 |
| Nov 02, 2026 | 168.50 | 173.25 | 168.50 | 171.75 | 1.93% | 4088 |
| Oct 30, 2026 | 166.85 | 170.15 | 166.05 | 167.80 | 0.57% | 1360 |
| Oct 29, 2026 | 159.30 | 167.40 | 159.30 | 167.40 | 5.08% | 1846 |
| Oct 28, 2026 | 156.90 | 158.05 | 156.65 | 158 | 0.70% | 366 |
| Oct 27, 2026 | 158.90 | 160 | 158.35 | 158.35 | -0.35% | 1293 |
| Oct 26, 2026 | 158.80 | 159.55 | 158.80 | 159.25 | 0.28% | 717 |
| Oct 23, 2026 | 158.20 | 158.20 | 156.10 | 157.65 | -0.35% | 615 |
| Oct 22, 2026 | 160.40 | 160.45 | 157.60 | 159.40 | -0.62% | 475 |
| Oct 21, 2026 | 163.35 | 163.35 | 155.95 | 161.30 | -1.25% | 2076 |
| Oct 20, 2026 | 156.95 | 162.85 | 156.95 | 162.65 | 3.63% | 1287 |
| Oct 19, 2026 | 157.65 | 158.95 | 156.50 | 157.70 | 0.03% | 69 |
| Oct 16, 2026 | 157.90 | 159.15 | 157.15 | 157.25 | -0.41% | 586 |
| Oct 15, 2026 | 153.60 | 157.05 | 153.60 | 157.05 | 2.25% | 584 |
| Oct 14, 2026 | 152.95 | 154.25 | 152.95 | 154.25 | 0.85% | 10 |
| Oct 13, 2026 | 149.55 | 152.75 | 149.55 | 152.75 | 2.14% | 401 |
| Oct 12, 2026 | 149.80 | 150.05 | 149.20 | 149.70 | -0.07% | 729 |
| Oct 09, 2026 | 146.80 | 150.05 | 146.80 | 150.05 | 2.21% | 214 |
| Oct 08, 2026 | 146.30 | 146.85 | 145.80 | 146.85 | 0.38% | 1111 |
| Oct 07, 2026 | 144.50 | 147.05 | 144.20 | 147.05 | 1.76% | 489 |
| Oct 06, 2026 | 143.20 | 145.25 | 142.40 | 144.95 | 1.22% | 615 |
Access
/time_series
data via our API — starting from the
Basic plan and above.