Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 165.30 | 167.60 | 164.25 | 166.05 | 0.45% | 1059 |
| Dec 17, 2025 | 168.65 | 168.65 | 165 | 165.05 | -2.13% | 419 |
| Dec 16, 2025 | 165.75 | 169.35 | 165.75 | 167.60 | 1.12% | 658 |
| Dec 15, 2025 | 168.80 | 168.90 | 166.50 | 166.65 | -1.27% | 1594 |
| Dec 12, 2025 | 165.85 | 169.05 | 165.85 | 168.45 | 1.57% | 789 |
| Dec 11, 2025 | 161.40 | 164.50 | 161.40 | 164.50 | 1.92% | 217 |
| Dec 10, 2025 | 160.05 | 162 | 158.30 | 161.80 | 1.09% | 784 |
| Dec 09, 2025 | 160 | 160.60 | 158.05 | 160.05 | 0.03% | 147 |
| Dec 08, 2025 | 165.05 | 165.05 | 163 | 163 | -1.24% | 412 |
| Dec 05, 2025 | 161.95 | 165.45 | 161.95 | 165.30 | 2.07% | 217 |
| Dec 04, 2025 | 160.75 | 163.20 | 160.75 | 162.35 | 1.00% | 452 |
| Dec 03, 2025 | 160.30 | 160.75 | 159.35 | 160.40 | 0.06% | 230 |
| Dec 02, 2025 | 161.50 | 161.50 | 159.15 | 160 | -0.93% | 714 |
| Dec 01, 2025 | 160.10 | 161.85 | 160.10 | 161.45 | 0.84% | 1452 |
| Nov 28, 2025 | 160.65 | 160.65 | 159 | 160.45 | -0.12% | 675 |
| Nov 27, 2025 | 159.65 | 161.30 | 159.10 | 159.60 | -0.03% | 4115 |
| Nov 26, 2025 | 155.70 | 159.65 | 154 | 159.15 | 2.22% | 1004 |
| Nov 25, 2025 | 152.40 | 154.55 | 151.35 | 154.55 | 1.41% | 574 |
| Nov 24, 2025 | 153.20 | 153.45 | 151.45 | 153.10 | -0.07% | 572 |
| Nov 21, 2025 | 149.05 | 153.40 | 149.05 | 152.50 | 2.31% | 1079 |
| Nov 20, 2025 | 154.85 | 155.30 | 149.95 | 149.95 | -3.16% | 1195 |
| Nov 19, 2025 | 154 | 154.35 | 152.35 | 154.35 | 0.23% | 215 |
Access
/time_series
data via our API — starting from the
Basic plan.