Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ADS

FSX
208.60001 EUR
0.3
0.14%
Last update Jul 16, 4:58 PM CEST
Market closed
Day range
207.10001
208.60001
Previous close
208.30000
Open
207.10001
Access this stock data via API
Subscribe
Adidas AG
208.60
0.30
0.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 207.10 208.60 207.10 208.60 0.72% 50
Jul 15, 2025 206.90 208.60 206.90 208.30 0.68% 317
Jul 14, 2025 205.90 207.50 205.90 206.10 0.10% 158
Jul 11, 2025 210.50 210.50 210.10 210.10 -0.19% 47
Jul 10, 2025 211.60 214.30 211.60 212.70 0.52% 218
Jul 09, 2025 208.80 213.10 207 212.40 1.72% 157
Jul 08, 2025 207.90 208.60 207.50 208.50 0.29% 98
Jul 07, 2025 205.50 210.20 205.50 209.60 2.00% 230
Jul 04, 2025 206.70 206.70 204.60 204.60 -1.02% 125
Jul 03, 2025 208 209.90 205.60 207.20 -0.38% 170
Jul 02, 2025 207 210 206.80 208.20 0.58% 847
Jul 01, 2025 199.80 207.10 199.80 206.70 3.45% 678
Jun 30, 2025 199.45 201.40 198.10 198.10 -0.68% 605
Jun 27, 2025 197.05 200.60 197.05 199.20 1.09% 970
Jun 26, 2025 197.55 197.55 192.60 194.10 -1.75% 640
Jun 25, 2025 199.15 199.90 196.40 196.40 -1.38% 702
Jun 24, 2025 201 202.30 195 198.95 -1.02% 886
Jun 23, 2025 193.75 197.90 193.75 197.90 2.14% 187
Jun 20, 2025 194.80 196.20 194.55 195.90 0.56% 196
Jun 19, 2025 196.80 196.80 192.65 193.60 -1.63% 212
Jun 18, 2025 196.20 198.70 196.20 196.75 0.28% 705
Jun 17, 2025 200.70 200.70 197.90 197.95 -1.37% 491
Jun 16, 2025 201 201.80 200.90 200.90 -0.05% 650
Market closed

Exchange is currently closed
Main market opens in 8 hours 58 minutes

23:01
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).