Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 177.50 | 181.50 | 173.65 | 178.80 | 0.73% | 3387 |
| Jun 29, 2026 | 180.65 | 183 | 180 | 181.50 | 0.47% | 1577 |
| Jun 26, 2026 | 176.85 | 181.30 | 176.85 | 180.60 | 2.12% | 1663 |
| Jun 25, 2026 | 174.45 | 181.20 | 174.45 | 178.20 | 2.15% | 5444 |
| Jun 24, 2026 | 171.30 | 176.05 | 171.30 | 175.45 | 2.42% | 2079 |
| Jun 23, 2026 | 172.50 | 176.25 | 172.35 | 174.85 | 1.36% | 1324 |
| Jun 22, 2026 | 174.70 | 174.80 | 171.40 | 172.85 | -1.06% | 811 |
| Jun 19, 2026 | 176.35 | 177.40 | 173.90 | 174.35 | -1.13% | 853 |
| Jun 18, 2026 | 172 | 177.40 | 169.70 | 176.75 | 2.76% | 3077 |
| Jun 17, 2026 | 173.60 | 174.20 | 172.80 | 172.80 | -0.46% | 1358 |
| Jun 16, 2026 | 175.90 | 175.90 | 173.50 | 173.85 | -1.17% | 2623 |
| Jun 15, 2026 | 179.30 | 180 | 175.20 | 175.20 | -2.29% | 5299 |
| Jun 12, 2026 | 175.40 | 179.55 | 175.40 | 176.45 | 0.60% | 2361 |
| Jun 11, 2026 | 171.45 | 175.10 | 171.45 | 175.10 | 2.13% | 3462 |
| Jun 10, 2026 | 169.25 | 172.55 | 168.85 | 171 | 1.03% | 3374 |
| Jun 09, 2026 | 164.65 | 168.75 | 164.65 | 167.65 | 1.82% | 1701 |
| Jun 08, 2026 | 159.25 | 165.90 | 158.50 | 163.95 | 2.95% | 1376 |
| Jun 05, 2026 | 160.65 | 163.90 | 160.05 | 160.80 | 0.09% | 1431 |
| Jun 04, 2026 | 161.70 | 162.90 | 160 | 161 | -0.43% | 442 |
| Jun 03, 2026 | 166.50 | 166.50 | 161.10 | 161.70 | -2.88% | 1531 |
| Jun 02, 2026 | 165.20 | 168.50 | 165.20 | 166.60 | 0.85% | 1378 |
| Jun 01, 2026 | 166.90 | 168 | 163.50 | 165 | -1.14% | 3542 |
Access
/time_series
data via our API — starting from the
Basic plan and above.