Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 155.70 | 159.65 | 154 | 159.15 | 2.22% | 1004 |
| Nov 25, 2025 | 152.40 | 154.55 | 151.35 | 154.55 | 1.41% | 574 |
| Nov 24, 2025 | 153.20 | 153.45 | 151.45 | 153.10 | -0.07% | 572 |
| Nov 21, 2025 | 149.05 | 153.40 | 149.05 | 152.50 | 2.31% | 1079 |
| Nov 20, 2025 | 154.85 | 155.30 | 149.95 | 149.95 | -3.16% | 1195 |
| Nov 19, 2025 | 154 | 154.35 | 152.35 | 154.35 | 0.23% | 215 |
| Nov 18, 2025 | 157.85 | 158.25 | 153.55 | 154.65 | -2.03% | 1869 |
| Nov 17, 2025 | 162.45 | 162.45 | 158.30 | 158.30 | -2.55% | 565 |
| Nov 14, 2025 | 163.85 | 163.85 | 159 | 162.25 | -0.98% | 1717 |
| Nov 13, 2025 | 165.65 | 166 | 162.85 | 163.30 | -1.42% | 816 |
| Nov 12, 2025 | 162.75 | 165.80 | 162.75 | 165.70 | 1.81% | 1704 |
| Nov 11, 2025 | 158.70 | 163.20 | 158.60 | 162.70 | 2.52% | 616 |
| Nov 10, 2025 | 160.80 | 160.85 | 156.35 | 158.35 | -1.52% | 907 |
| Nov 07, 2025 | 160.20 | 160.85 | 157.15 | 159.25 | -0.59% | 1171 |
| Nov 06, 2025 | 161 | 164.35 | 158.80 | 159.40 | -0.99% | 1373 |
| Nov 05, 2025 | 157.50 | 161.35 | 154 | 160.55 | 1.94% | 916 |
| Nov 04, 2025 | 161.45 | 161.45 | 157.05 | 157.25 | -2.60% | 2629 |
| Nov 03, 2025 | 164.90 | 165.35 | 161.50 | 162.80 | -1.27% | 1721 |
| Oct 31, 2025 | 167.80 | 169.10 | 163.50 | 164.50 | -1.97% | 3743 |
| Oct 30, 2025 | 167.50 | 169.60 | 165 | 167.70 | 0.12% | 2605 |
| Oct 29, 2025 | 185.85 | 186.45 | 165 | 167.10 | -10.09% | 7343 |
| Oct 28, 2025 | 186.55 | 187 | 184.05 | 184.05 | -1.34% | 665 |
| Oct 27, 2025 | 188.95 | 189 | 185.50 | 186.90 | -1.08% | 958 |