Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 164.65 | 168.75 | 164.65 | 167.65 | 1.82% | 62 |
| Jun 08, 2026 | 159.25 | 165.90 | 158.50 | 163.95 | 2.95% | 200 |
| Jun 05, 2026 | 160.65 | 163.90 | 160.05 | 160.80 | 0.09% | 1431 |
| Jun 04, 2026 | 161.70 | 162.90 | 160 | 161 | -0.43% | 442 |
| Jun 03, 2026 | 166.50 | 166.50 | 161.10 | 161.70 | -2.88% | 1531 |
| Jun 02, 2026 | 165.20 | 168.50 | 165.20 | 166.60 | 0.85% | 1378 |
| Jun 01, 2026 | 166.90 | 168 | 163.50 | 165 | -1.14% | 3542 |
| May 29, 2026 | 167.60 | 170 | 166.60 | 167 | -0.36% | 1267 |
| May 28, 2026 | 166.80 | 169.90 | 166.35 | 168.25 | 0.87% | 3419 |
| May 27, 2026 | 156.80 | 168.40 | 156.80 | 167 | 6.51% | 5038 |
| May 26, 2026 | 158 | 158 | 155.30 | 157.05 | -0.60% | 424 |
| May 25, 2026 | 156.70 | 158.30 | 155.50 | 158.30 | 1.02% | 2032 |
| May 22, 2026 | 151.60 | 157.30 | 151.50 | 154.90 | 2.18% | 1940 |
| May 21, 2026 | 148.55 | 151.55 | 148.55 | 151.55 | 2.02% | 926 |
| May 20, 2026 | 146.15 | 147.85 | 144.70 | 147.75 | 1.09% | 796 |
| May 19, 2026 | 147.90 | 148.55 | 146.40 | 146.75 | -0.78% | 907 |
| May 18, 2026 | 144.50 | 148.50 | 143.45 | 147.90 | 2.35% | 824 |
| May 15, 2026 | 144.75 | 146.55 | 143.40 | 144.95 | 0.14% | 344 |
| May 14, 2026 | 144 | 146.35 | 143.50 | 146.35 | 1.63% | 593 |
| May 13, 2026 | 142.15 | 144.95 | 140 | 144.90 | 1.93% | 1806 |
| May 12, 2026 | 141 | 143.40 | 140 | 142.55 | 1.10% | 2193 |
| May 11, 2026 | 146.95 | 146.95 | 140.95 | 142.90 | -2.76% | 2418 |
Access
/time_series
data via our API — starting from the
Basic plan and above.