Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 162.05 | 163.20 | 158.10 | 158.40 | -2.25% | 30 |
| Feb 26, 2026 | 157.90 | 162.50 | 157.90 | 161.95 | 2.56% | 340 |
| Feb 25, 2026 | 160.10 | 161.75 | 157.80 | 157.80 | -1.44% | 545 |
| Feb 24, 2026 | 158.60 | 162 | 158.60 | 160.90 | 1.45% | 1458 |
| Feb 23, 2026 | 157.75 | 160.65 | 157.15 | 158.75 | 0.63% | 6877 |
| Feb 20, 2026 | 155.55 | 160.20 | 155.55 | 158.40 | 1.83% | 2102 |
| Feb 19, 2026 | 156.15 | 158 | 155.80 | 155.90 | -0.16% | 2748 |
| Feb 18, 2026 | 156.50 | 157.35 | 155.50 | 157.25 | 0.48% | 283 |
| Feb 17, 2026 | 153.80 | 156.65 | 153.80 | 156.65 | 1.85% | 1719 |
| Feb 16, 2026 | 154.85 | 155 | 154.65 | 154.75 | -0.06% | 361 |
| Feb 13, 2026 | 153.75 | 155 | 153.55 | 155 | 0.81% | 583 |
| Feb 12, 2026 | 154.70 | 154.80 | 153.35 | 154.15 | -0.36% | 1004 |
| Feb 11, 2026 | 156.70 | 157.05 | 153.95 | 154.70 | -1.28% | 1228 |
| Feb 10, 2026 | 154.10 | 157.10 | 154.10 | 155.95 | 1.20% | 494 |
| Feb 09, 2026 | 153.20 | 154.25 | 153.05 | 153.85 | 0.42% | 2291 |
| Feb 06, 2026 | 151.65 | 153.05 | 149.90 | 152.55 | 0.59% | 1935 |
| Feb 05, 2026 | 151.65 | 152.85 | 150.25 | 151.90 | 0.16% | 2911 |
| Feb 04, 2026 | 149.45 | 153.15 | 149.45 | 151.85 | 1.61% | 1930 |
| Feb 03, 2026 | 151.40 | 152.10 | 147.60 | 148.70 | -1.78% | 2438 |
| Feb 02, 2026 | 149 | 152.95 | 149 | 151.05 | 1.38% | 5438 |
| Jan 30, 2026 | 151.90 | 153.10 | 148.75 | 150.05 | -1.22% | 6358 |
| Jan 29, 2026 | 145 | 150.55 | 143.50 | 150.55 | 3.83% | 5545 |
| Jan 28, 2026 | 146.45 | 146.85 | 144.30 | 144.95 | -1.02% | 3001 |
| Jan 27, 2026 | 148.65 | 149 | 146 | 146.90 | -1.18% | 511 |
Access
/time_series
data via our API — starting from the
Basic plan.