Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 138.85 | 139.80 | 137 | 137.20 | -1.19% | 300 |
| Apr 07, 2026 | 135.70 | 136.05 | 130.60 | 130.60 | -3.76% | 1258 |
| Apr 02, 2026 | 134.05 | 135.65 | 132.70 | 135.50 | 1.08% | 460 |
| Apr 01, 2026 | 136.70 | 141.60 | 136.45 | 136.95 | 0.18% | 1020 |
| Mar 31, 2026 | 133.65 | 138.60 | 133.65 | 138.60 | 3.70% | 1329 |
| Mar 30, 2026 | 131.45 | 134.30 | 131.10 | 134 | 1.94% | 1428 |
| Mar 27, 2026 | 133.95 | 133.95 | 131.15 | 131.15 | -2.09% | 1522 |
| Mar 26, 2026 | 132.20 | 135.70 | 131.85 | 135.70 | 2.65% | 987 |
| Mar 25, 2026 | 134 | 135.20 | 132.15 | 133.30 | -0.52% | 1164 |
| Mar 24, 2026 | 133.10 | 133.95 | 131.80 | 133.45 | 0.26% | 910 |
| Mar 23, 2026 | 131.10 | 137.30 | 130.05 | 134.10 | 2.29% | 2409 |
| Mar 20, 2026 | 134.20 | 135.55 | 132.40 | 132.40 | -1.34% | 1085 |
| Mar 19, 2026 | 136.15 | 136.60 | 131.45 | 134.60 | -1.14% | 3503 |
| Mar 18, 2026 | 141.20 | 141.70 | 136.60 | 136.60 | -3.26% | 4751 |
| Mar 17, 2026 | 140.65 | 141.30 | 139.35 | 139.40 | -0.89% | 1987 |
| Mar 16, 2026 | 139.35 | 140.90 | 136.75 | 140.85 | 1.08% | 2979 |
| Mar 13, 2026 | 140.50 | 140.50 | 137.50 | 139.60 | -0.64% | 1718 |
| Mar 12, 2026 | 139.35 | 141.40 | 137.85 | 141.35 | 1.44% | 1980 |
| Mar 11, 2026 | 141.40 | 141.40 | 139.25 | 140 | -0.99% | 1040 |
| Mar 10, 2026 | 141.75 | 142.35 | 137.95 | 141.25 | -0.35% | 4984 |
| Mar 09, 2026 | 138.25 | 141.90 | 136.30 | 141.90 | 2.64% | 4962 |
Access
/time_series
data via our API — starting from the
Basic plan and above.