Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 142.50 | 150.10 | 142.50 | 148.95 | 4.53% | 710 |
| Apr 28, 2026 | 138.45 | 138.60 | 137.10 | 138.10 | -0.25% | 712 |
| Apr 27, 2026 | 137.35 | 138.85 | 137.35 | 138.50 | 0.84% | 600 |
| Apr 24, 2026 | 137.65 | 138 | 135 | 137.40 | -0.18% | 2356 |
| Apr 23, 2026 | 141.30 | 141.30 | 136.45 | 138.20 | -2.19% | 1463 |
| Apr 22, 2026 | 145.30 | 145.30 | 141.30 | 141.70 | -2.48% | 893 |
| Apr 21, 2026 | 144.85 | 146.80 | 143.75 | 144.75 | -0.07% | 998 |
| Apr 20, 2026 | 142.50 | 145 | 142.50 | 145 | 1.75% | 1644 |
| Apr 17, 2026 | 141.85 | 147.20 | 141.85 | 146.15 | 3.03% | 1669 |
| Apr 16, 2026 | 139.50 | 142.30 | 139.50 | 142.30 | 2.01% | 557 |
| Apr 15, 2026 | 138.65 | 140 | 136.65 | 139.40 | 0.54% | 3144 |
| Apr 14, 2026 | 137.40 | 138.10 | 136.60 | 138.10 | 0.51% | 1811 |
| Apr 13, 2026 | 136.35 | 136.70 | 135.75 | 136.10 | -0.18% | 1288 |
| Apr 10, 2026 | 137.70 | 139.95 | 137.50 | 138.20 | 0.36% | 819 |
| Apr 09, 2026 | 136.85 | 137.50 | 135.20 | 137.50 | 0.47% | 1224 |
| Apr 08, 2026 | 138.85 | 139.80 | 137 | 137.20 | -1.19% | 1318 |
| Apr 07, 2026 | 135.70 | 136.05 | 130.60 | 130.60 | -3.76% | 1258 |
| Apr 02, 2026 | 134.05 | 135.65 | 132.70 | 135.50 | 1.08% | 460 |
| Apr 01, 2026 | 136.70 | 141.60 | 136.45 | 136.95 | 0.18% | 1020 |
| Mar 31, 2026 | 133.65 | 138.60 | 133.65 | 138.60 | 3.70% | 1329 |
| Mar 30, 2026 | 131.45 | 134.30 | 131.10 | 134 | 1.94% | 1428 |
Access
/time_series
data via our API — starting from the
Basic plan and above.