Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 216.70 | 217.70 | 215 | 216.90 | 0.09% | 1225 |
| Apr 24, 2025 | 220 | 220 | 214.20 | 217.20 | -1.27% | 1421 |
| Apr 23, 2025 | 208.10 | 217.80 | 208.10 | 217.80 | 4.66% | 747 |
| Apr 22, 2025 | 198.65 | 205.40 | 198.65 | 204.40 | 2.89% | 599 |
| Apr 17, 2025 | 198 | 199.80 | 197.85 | 199.80 | 0.91% | 205 |
| Apr 16, 2025 | 196.50 | 198 | 194.90 | 195.55 | -0.48% | 956 |
| Apr 15, 2025 | 201.30 | 202.10 | 198 | 198.55 | -1.37% | 688 |
| Apr 14, 2025 | 200 | 202.70 | 200 | 202.70 | 1.35% | 844 |
| Apr 11, 2025 | 198.85 | 201.20 | 193.25 | 196.20 | -1.33% | 226 |
| Apr 10, 2025 | 203.90 | 205.20 | 196.05 | 197.30 | -3.24% | 1350 |
| Apr 09, 2025 | 185.35 | 204.60 | 183.75 | 202.70 | 9.36% | 2508 |
| Apr 08, 2025 | 190.75 | 194.30 | 183 | 184.55 | -3.25% | 4282 |
| Apr 07, 2025 | 183 | 191.10 | 176 | 189.30 | 3.44% | 2634 |
| Apr 04, 2025 | 195.05 | 198.50 | 183.50 | 197.35 | 1.18% | 1845 |
| Apr 03, 2025 | 210.10 | 210.20 | 194.50 | 195.50 | -6.95% | 4368 |
| Apr 02, 2025 | 222.10 | 222.70 | 220.20 | 221.30 | -0.36% | 88 |
| Apr 01, 2025 | 217.60 | 224.70 | 217.60 | 223.80 | 2.85% | 933 |
| Mar 31, 2025 | 218.30 | 218.30 | 215 | 216.50 | -0.82% | 166 |
| Mar 28, 2025 | 218.30 | 219.50 | 218.30 | 219.50 | 0.55% | 50 |
| Mar 27, 2025 | 219.50 | 221.70 | 217.70 | 221.70 | 1.00% | 95 |