Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 220.20 | 220.20 | 219.60 | 219.70 | -0.23% | 150 |
| May 27, 2025 | 217.80 | 221.30 | 217.80 | 220.90 | 1.42% | 105 |
| May 26, 2025 | 216.50 | 218.60 | 216.50 | 218.30 | 0.83% | 329 |
| May 23, 2025 | 217.80 | 219.60 | 210 | 211.40 | -2.94% | 917 |
| May 22, 2025 | 218.60 | 218.70 | 217 | 218 | -0.27% | 424 |
| May 21, 2025 | 220.10 | 220.10 | 218.50 | 218.50 | -0.73% | 241 |
| May 20, 2025 | 218.10 | 219.60 | 218.10 | 219.60 | 0.69% | 11 |
| May 19, 2025 | 219.70 | 219.70 | 218.10 | 218.10 | -0.73% | 75 |
| May 16, 2025 | 217.10 | 218.60 | 216.80 | 218.30 | 0.55% | 160 |
| May 15, 2025 | 222.30 | 222.30 | 218.40 | 219.60 | -1.21% | 313 |
| May 14, 2025 | 224.10 | 224.10 | 221.50 | 223.20 | -0.40% | 749 |
| May 13, 2025 | 218.20 | 224 | 216.90 | 224 | 2.66% | 400 |
| May 12, 2025 | 212.40 | 218.90 | 212.40 | 217.70 | 2.50% | 304 |
| May 09, 2025 | 208.70 | 211.40 | 208.70 | 209 | 0.14% | 483 |
| May 08, 2025 | 207.50 | 210 | 207.30 | 208.50 | 0.48% | 475 |
| May 07, 2025 | 207.80 | 207.80 | 204.80 | 204.80 | -1.44% | 305 |
| May 06, 2025 | 206.60 | 206.60 | 204.20 | 205.70 | -0.44% | 293 |
| May 05, 2025 | 208.90 | 208.90 | 207.20 | 208.60 | -0.14% | 237 |
| May 02, 2025 | 205.40 | 207.10 | 204.20 | 206.90 | 0.73% | 107 |
| Apr 30, 2025 | 211.20 | 211.20 | 201.80 | 202.50 | -4.12% | 570 |
| Apr 29, 2025 | 217 | 217.90 | 210.10 | 210.70 | -2.90% | 695 |
| Apr 28, 2025 | 217.40 | 219.30 | 217.40 | 219 | 0.74% | 552 |