Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 207.10 | 208.60 | 207.10 | 208.60 | 0.72% | 50 |
Jul 15, 2025 | 206.90 | 208.60 | 206.90 | 208.30 | 0.68% | 317 |
Jul 14, 2025 | 205.90 | 207.50 | 205.90 | 206.10 | 0.10% | 158 |
Jul 11, 2025 | 210.50 | 210.50 | 210.10 | 210.10 | -0.19% | 47 |
Jul 10, 2025 | 211.60 | 214.30 | 211.60 | 212.70 | 0.52% | 218 |
Jul 09, 2025 | 208.80 | 213.10 | 207 | 212.40 | 1.72% | 157 |
Jul 08, 2025 | 207.90 | 208.60 | 207.50 | 208.50 | 0.29% | 98 |
Jul 07, 2025 | 205.50 | 210.20 | 205.50 | 209.60 | 2.00% | 230 |
Jul 04, 2025 | 206.70 | 206.70 | 204.60 | 204.60 | -1.02% | 125 |
Jul 03, 2025 | 208 | 209.90 | 205.60 | 207.20 | -0.38% | 170 |
Jul 02, 2025 | 207 | 210 | 206.80 | 208.20 | 0.58% | 847 |
Jul 01, 2025 | 199.80 | 207.10 | 199.80 | 206.70 | 3.45% | 678 |
Jun 30, 2025 | 199.45 | 201.40 | 198.10 | 198.10 | -0.68% | 605 |
Jun 27, 2025 | 197.05 | 200.60 | 197.05 | 199.20 | 1.09% | 970 |
Jun 26, 2025 | 197.55 | 197.55 | 192.60 | 194.10 | -1.75% | 640 |
Jun 25, 2025 | 199.15 | 199.90 | 196.40 | 196.40 | -1.38% | 702 |
Jun 24, 2025 | 201 | 202.30 | 195 | 198.95 | -1.02% | 886 |
Jun 23, 2025 | 193.75 | 197.90 | 193.75 | 197.90 | 2.14% | 187 |
Jun 20, 2025 | 194.80 | 196.20 | 194.55 | 195.90 | 0.56% | 196 |
Jun 19, 2025 | 196.80 | 196.80 | 192.65 | 193.60 | -1.63% | 212 |
Jun 18, 2025 | 196.20 | 198.70 | 196.20 | 196.75 | 0.28% | 705 |
Jun 17, 2025 | 200.70 | 200.70 | 197.90 | 197.95 | -1.37% | 491 |
Jun 16, 2025 | 201 | 201.80 | 200.90 | 200.90 | -0.05% | 650 |