Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 142.50 | 147.55 | 142.50 | 147.55 | 3.54% | 543 |
| Sep 24, 2026 | 144.05 | 144.05 | 142.30 | 142.30 | -1.21% | 88 |
| Sep 23, 2026 | 147.40 | 147.40 | 144.25 | 144.25 | -2.14% | 217 |
| Sep 22, 2026 | 144.05 | 148.20 | 144.05 | 147.25 | 2.22% | 682 |
| Sep 21, 2026 | 142.70 | 143.75 | 140.90 | 143.25 | 0.39% | 661 |
| Sep 18, 2026 | 142.20 | 142.70 | 141.40 | 142.30 | 0.07% | 145 |
| Sep 17, 2026 | 144.60 | 144.60 | 142.30 | 142.30 | -1.59% | 136 |
| Sep 16, 2026 | 141.75 | 144.60 | 141.75 | 143.55 | 1.27% | 918 |
| Sep 15, 2026 | 143.65 | 144.70 | 141.65 | 141.90 | -1.22% | 436 |
| Sep 14, 2026 | 141.30 | 144.10 | 141.30 | 144.10 | 1.98% | 593 |
| Sep 11, 2026 | 142 | 142.85 | 141.85 | 142.25 | 0.18% | 859 |
| Sep 10, 2026 | 146.70 | 146.70 | 139.70 | 142.50 | -2.86% | 1993 |
| Sep 09, 2026 | 147.20 | 147.20 | 145.75 | 146.65 | -0.37% | 1513 |
| Sep 08, 2026 | 147.95 | 147.95 | 146.15 | 147.40 | -0.37% | 114 |
| Sep 07, 2026 | 148.80 | 148.80 | 147.75 | 148.25 | -0.37% | 271 |
| Sep 04, 2026 | 147.15 | 148.25 | 147.15 | 147.70 | 0.37% | 1746 |
| Sep 03, 2026 | 149.15 | 149.75 | 147.20 | 149.10 | -0.03% | 567 |
| Sep 02, 2026 | 149.25 | 150.60 | 149.25 | 149.60 | 0.23% | 729 |
| Sep 01, 2026 | 151.20 | 151.20 | 148 | 148.80 | -1.59% | 2646 |
| Aug 31, 2026 | 153.85 | 153.85 | 151.65 | 151.65 | -1.43% | 642 |
| Aug 28, 2026 | 152.50 | 155.20 | 152.50 | 153.30 | 0.52% | 260 |
| Aug 27, 2026 | 150.80 | 153.45 | 150.80 | 152.60 | 1.19% | 130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.