Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 151.65 | 152.85 | 150.25 | 151.90 | 0.16% | 2911 |
| Feb 04, 2026 | 149.45 | 153.15 | 149.45 | 151.85 | 1.61% | 1930 |
| Feb 03, 2026 | 151.40 | 152.10 | 147.60 | 148.70 | -1.78% | 2438 |
| Feb 02, 2026 | 149 | 152.95 | 149 | 151.05 | 1.38% | 5438 |
| Jan 30, 2026 | 151.90 | 153.10 | 148.75 | 150.05 | -1.22% | 6358 |
| Jan 29, 2026 | 145 | 150.55 | 143.50 | 150.55 | 3.83% | 5545 |
| Jan 28, 2026 | 146.45 | 146.85 | 144.30 | 144.95 | -1.02% | 3001 |
| Jan 27, 2026 | 148.65 | 149 | 146 | 146.90 | -1.18% | 511 |
| Jan 26, 2026 | 144.35 | 147.20 | 144.20 | 146.85 | 1.73% | 2296 |
| Jan 23, 2026 | 151.30 | 151.30 | 142.70 | 143.80 | -4.96% | 4301 |
| Jan 22, 2026 | 156.55 | 156.70 | 151.45 | 152.70 | -2.46% | 5504 |
| Jan 21, 2026 | 151.95 | 155.95 | 151.95 | 155.60 | 2.40% | 3623 |
| Jan 20, 2026 | 150.90 | 153.45 | 150.90 | 153.40 | 1.66% | 371 |
| Jan 19, 2026 | 155.95 | 155.95 | 151.75 | 152.35 | -2.31% | 9389 |
| Jan 16, 2026 | 162.50 | 162.65 | 159.60 | 160.60 | -1.17% | 2030 |
| Jan 15, 2026 | 161.65 | 164.90 | 161.65 | 162.70 | 0.65% | 1561 |
| Jan 14, 2026 | 163.50 | 163.50 | 159.25 | 160.50 | -1.83% | 1057 |
| Jan 13, 2026 | 166.65 | 166.65 | 163.20 | 163.60 | -1.83% | 786 |
| Jan 12, 2026 | 167.45 | 168.30 | 166.05 | 166.50 | -0.57% | 1226 |
| Jan 09, 2026 | 165.20 | 169.20 | 165.20 | 166.85 | 1.00% | 1349 |
| Jan 08, 2026 | 160.55 | 166 | 158.50 | 164.35 | 2.37% | 2272 |
| Jan 07, 2026 | 163.40 | 164.25 | 158.75 | 160.90 | -1.53% | 3663 |
| Jan 06, 2026 | 166 | 166.30 | 157.85 | 163.85 | -1.30% | 3525 |
Access
/time_series
data via our API — starting from the
Basic plan.