Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 187.85 | 193.95 | 187.85 | 193.50 | 3.01% | 352 |
| Oct 07, 2025 | 187.50 | 188.75 | 187.30 | 187.30 | -0.11% | 362 |
| Oct 06, 2025 | 189.35 | 189.35 | 185.30 | 188.20 | -0.61% | 2159 |
| Oct 03, 2025 | 187.90 | 188.10 | 186.75 | 188.10 | 0.11% | 427 |
| Oct 02, 2025 | 187.40 | 188.85 | 186.45 | 186.75 | -0.35% | 570 |
| Oct 01, 2025 | 181.45 | 186.85 | 179.20 | 186.30 | 2.67% | 1856 |
| Sep 30, 2025 | 181.20 | 185 | 180 | 180.20 | -0.55% | 619 |
| Sep 29, 2025 | 181.35 | 181.45 | 180.85 | 181.45 | 0.06% | 359 |
| Sep 26, 2025 | 180.95 | 180.95 | 180.40 | 180.80 | -0.08% | 178 |
| Sep 25, 2025 | 185 | 188 | 179 | 181.85 | -1.70% | 610 |
| Sep 24, 2025 | 184.50 | 185.20 | 182.75 | 185.20 | 0.38% | 312 |
| Sep 23, 2025 | 179.85 | 186.15 | 179.85 | 184.10 | 2.36% | 3436 |
| Sep 22, 2025 | 180.15 | 180.15 | 177.60 | 180 | -0.08% | 382 |
| Sep 19, 2025 | 181.45 | 182 | 180 | 180 | -0.80% | 214 |
| Sep 18, 2025 | 179.45 | 182.05 | 179.45 | 181.80 | 1.31% | 486 |
| Sep 17, 2025 | 175.50 | 178.70 | 175.05 | 178.70 | 1.82% | 221 |
| Sep 16, 2025 | 177.90 | 179.10 | 175.30 | 176.60 | -0.73% | 1190 |
| Sep 15, 2025 | 177.50 | 178.80 | 177.35 | 178.80 | 0.73% | 118 |
| Sep 12, 2025 | 178.95 | 178.95 | 176.95 | 178.45 | -0.28% | 287 |
| Sep 11, 2025 | 179 | 179.45 | 178.25 | 178.50 | -0.28% | 644 |
| Sep 10, 2025 | 179.90 | 179.90 | 177.80 | 178.75 | -0.64% | 612 |
| Sep 09, 2025 | 181.95 | 183.15 | 177.90 | 179.35 | -1.43% | 324 |