Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 136.15 | 136.60 | 131.45 | 134.60 | -1.14% | 3503 |
| Mar 18, 2026 | 141.20 | 141.70 | 136.60 | 136.60 | -3.26% | 4751 |
| Mar 17, 2026 | 140.65 | 141.30 | 139.35 | 139.40 | -0.89% | 1987 |
| Mar 16, 2026 | 139.35 | 140.90 | 136.75 | 140.85 | 1.08% | 2979 |
| Mar 13, 2026 | 140.50 | 140.50 | 137.50 | 139.60 | -0.64% | 1718 |
| Mar 12, 2026 | 139.35 | 141.40 | 137.85 | 141.35 | 1.44% | 1980 |
| Mar 11, 2026 | 141.40 | 141.40 | 139.25 | 140 | -0.99% | 1040 |
| Mar 10, 2026 | 141.75 | 142.35 | 137.95 | 141.25 | -0.35% | 4984 |
| Mar 09, 2026 | 138.25 | 141.90 | 136.30 | 141.90 | 2.64% | 4962 |
| Mar 06, 2026 | 146.85 | 147.50 | 142 | 142.75 | -2.79% | 1670 |
| Mar 05, 2026 | 141.60 | 148.95 | 140 | 145.15 | 2.51% | 4871 |
| Mar 04, 2026 | 142.15 | 144.95 | 135 | 141.45 | -0.49% | 9605 |
| Mar 03, 2026 | 149.85 | 150 | 145.70 | 149.20 | -0.43% | 4508 |
| Mar 02, 2026 | 153.30 | 154.50 | 151.35 | 152 | -0.85% | 3082 |
| Feb 27, 2026 | 162.05 | 163.20 | 158.10 | 158.40 | -2.25% | 976 |
| Feb 26, 2026 | 157.90 | 162.50 | 157.90 | 161.95 | 2.56% | 340 |
| Feb 25, 2026 | 160.10 | 161.75 | 157.80 | 157.80 | -1.44% | 545 |
| Feb 24, 2026 | 158.60 | 162 | 158.60 | 160.90 | 1.45% | 1458 |
| Feb 23, 2026 | 157.75 | 160.65 | 157.15 | 158.75 | 0.63% | 6877 |
| Feb 20, 2026 | 155.55 | 160.20 | 155.55 | 158.40 | 1.83% | 2102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.