Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 147.90 | 148.55 | 146.40 | 146.75 | -0.78% | 0 |
| May 18, 2026 | 144.50 | 148.50 | 143.45 | 147.90 | 2.35% | 824 |
| May 15, 2026 | 144.75 | 146.55 | 143.40 | 144.95 | 0.14% | 344 |
| May 14, 2026 | 144 | 146.35 | 143.50 | 146.35 | 1.63% | 593 |
| May 13, 2026 | 142.15 | 144.95 | 140 | 144.90 | 1.93% | 1806 |
| May 12, 2026 | 141 | 143.40 | 140 | 142.55 | 1.10% | 2193 |
| May 11, 2026 | 146.95 | 146.95 | 140.95 | 142.90 | -2.76% | 2418 |
| May 08, 2026 | 148.15 | 149.65 | 147.10 | 147.45 | -0.47% | 737 |
| May 07, 2026 | 150.35 | 152.25 | 149.85 | 150.65 | 0.20% | 987 |
| May 06, 2026 | 144 | 150.50 | 143.75 | 148.50 | 3.13% | 2921 |
| May 05, 2026 | 141.50 | 143.10 | 141.30 | 143 | 1.06% | 2553 |
| May 04, 2026 | 147.95 | 148.25 | 141.20 | 142.20 | -3.89% | 2672 |
| Apr 30, 2026 | 148.05 | 149 | 146.15 | 147.60 | -0.30% | 1493 |
| Apr 29, 2026 | 142.50 | 150.10 | 142.50 | 148.95 | 4.53% | 3430 |
| Apr 28, 2026 | 138.45 | 138.60 | 137.10 | 138.10 | -0.25% | 1739 |
| Apr 27, 2026 | 137.35 | 138.85 | 137.35 | 138.50 | 0.84% | 600 |
| Apr 24, 2026 | 137.65 | 138 | 135 | 137.40 | -0.18% | 2356 |
| Apr 23, 2026 | 141.30 | 141.30 | 136.45 | 138.20 | -2.19% | 1463 |
| Apr 22, 2026 | 145.30 | 145.30 | 141.30 | 141.70 | -2.48% | 893 |
| Apr 21, 2026 | 144.85 | 146.80 | 143.75 | 144.75 | -0.07% | 998 |
| Apr 20, 2026 | 142.50 | 145 | 142.50 | 145 | 1.75% | 1644 |
Access
/time_series
data via our API — starting from the
Basic plan and above.