Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 7h 36m
Market closed

Pre-market opens in 2 days 2 hours 6 minutes
Main market opens in 2 days 7 hours 36 minutes

01:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
adidas AG logo
157.25 EUR
0.2
0.13%
Last update Oct 16, 8:17 PM CEST
Market closed
Day range
157.14999
159.14999
Previous close
157.050003
Open
157.89999
Access this stock data via API
Subscribe
adidas AG logo
adidas AG
157.25
0.20
0.13%

Holders

Fund holders

Name Date reported Shares Value % Held
Artisan Partners Funds Inc.-Artisan International Value Fund Jun 30, 2026 4.5M 716.0M 2.6%
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Jul 31, 2026 2.5M 389.6M 1.4%
Dodge & Cox Funds-Dodge & Cox International Stock Fund Jun 30, 2026 2.2M 344.1M 1.2%
HARRIS ASSOCIATES INVESTMENT TRUST-Oakmark International Fund Jun 30, 2026 1.9M 297.8M 1.1%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Jun 30, 2026 1.6M 258.0M 0.9%
iShares Trust-iShares Core MSCI EAFE ETF Aug 31, 2026 1.2M 193.3M 0.7%
Fidelity Concord Street Trust-Fidelity International Index Fund Aug 31, 2026 634.8K 100.8M 0.4%
iShares Trust-iShares MSCI EAFE ETF Aug 31, 2026 589.1K 93.5M 0.3%
Dodge & Cox Funds-Dodge & Cox Global Stock Fund Jun 30, 2026 548.8K 87.1M 0.3%
AQR Funds-AQR Long-Short Equity Fund Jun 30, 2026 455.9K 72.4M 0.3%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 6 minutes

07:53
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).