Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 2m
Main market

STOCKS is currently active.
Closing in 3 hours 2 minutes

12:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).
adidas AG logo
176.95000 EUR
0.85
0.48%
Last update Nov 5, 8:29 PM CET
Main market
Day range
176.20000
181.64999
Previous close
176.10001
Open
176.30000
Access this stock data via API
Subscribe
adidas AG logo
adidas AG
176.95
0.85
0.48%

Holders

Fund holders

Name Date reported Shares Value % Held
Artisan Partners Funds Inc.-Artisan International Value Fund Jun 30, 2026 4.5M 781.8M 2.7%
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Jul 31, 2026 2.5M 425.4M 1.5%
Dodge & Cox Funds-Dodge & Cox International Stock Fund Jun 30, 2026 2.2M 375.8M 1.3%
HARRIS ASSOCIATES INVESTMENT TRUST-Oakmark International Fund Jun 30, 2026 1.9M 325.2M 1.1%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Jun 30, 2026 1.6M 281.8M 1.0%
iShares Trust-iShares Core MSCI EAFE ETF Sep 30, 2026 1.2M 213.7M 0.7%
Fidelity Concord Street Trust-Fidelity International Index Fund Sep 30, 2026 641.7K 111.2M 0.4%
iShares Trust-iShares MSCI EAFE ETF Sep 30, 2026 589.1K 102.1M 0.3%
Dodge & Cox Funds-Dodge & Cox Global Stock Fund Jun 30, 2026 548.8K 95.1M 0.3%
AQR Funds-AQR Long-Short Equity Fund Jun 30, 2026 455.9K 79.0M 0.3%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 3 hours 2 minutes

18:57
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).