Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 8h 35m
Market closed

Pre-market opens in 1 day 3 hours 5 minutes
Main market opens in 1 day 8 hours 35 minutes

00:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
adidas AG logo
147.55000 EUR
5.25
3.69%
Last update Sep 25, 6:25 PM CEST
Market closed
Day range
142.5
147.55000
Previous close
142.30000
Open
142.5
Access this stock data via API
Subscribe
adidas AG logo
adidas AG
147.55
5.25
3.69%

Holders

Fund holders

Name Date reported Shares Value % Held
Artisan Partners Funds Inc.-Artisan International Value Fund Jun 30, 2026 4.5M 665.5M 2.6%
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Apr 30, 2026 2.4M 360.0M 1.4%
Dodge & Cox Funds-Dodge & Cox International Stock Fund Jun 30, 2026 2.2M 319.8M 1.2%
HARRIS ASSOCIATES INVESTMENT TRUST-Oakmark International Fund Jun 30, 2026 1.9M 276.8M 1.1%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Jun 30, 2026 1.6M 239.8M 0.9%
iShares Trust-iShares Core MSCI EAFE ETF Jul 31, 2026 1.2M 177.8M 0.7%
Fidelity Concord Street Trust-Fidelity International Index Fund Jul 31, 2026 629.7K 92.9M 0.4%
iShares Trust-iShares MSCI EAFE ETF Jul 31, 2026 589.1K 86.9M 0.3%
Dodge & Cox Funds-Dodge & Cox Global Stock Fund Jun 30, 2026 548.8K 81.0M 0.3%
AQR Funds-AQR Long-Short Equity Fund Jun 30, 2026 455.9K 67.3M 0.3%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 1 hour 5 minutes

06:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).