Get early access! Join the Twelve Data AI Assistant waitlist now.
193.5 EUR
6.2
3.31%
Last update Oct 8, 8:29 PM CEST
Market closed
Day range
187.85001
193.95000
Previous close
187.30000
Open
187.85001
Access this stock data via API
Subscribe
Adidas AG
193.50
6.20
3.31%

Historical data

Dividends

Date Amount
May 16, 2025 2
May 17, 2024 0.7
May 12, 2023 0.7
May 13, 2022 3.3
May 13, 2021 3
May 10, 2019 3.35
May 10, 2018 2.6
May 12, 2017 2
May 13, 2016 1.6
May 08, 2015 1.5
May 09, 2014 1.5
May 09, 2013 1.35
May 11, 2012 1.000068
May 13, 2011 0.8
May 07, 2010 0.35
May 08, 2009 0.5
May 09, 2008 0.5
May 11, 2007 0.42
May 12, 2006 0.08125
May 05, 2005 0.08125
May 14, 2004 0.0625
May 09, 2003 0.0625
May 09, 2002 0.0575
Market closed

Exchange is currently closed
Main market opens in 16 minutes

07:43
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).