Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 0.96148 | 0.96275 | 0.96081 | 0.9623 | 0.0853% |
| Apr 02, 2026 | 0.96133 | 0.96271 | 0.9554 | 0.96148 | 0.0156% |
| Apr 01, 2026 | 0.95993 | 0.96674 | 0.95928 | 0.96134 | 0.1469% |
| Mar 31, 2026 | 0.954 | 0.96144 | 0.95242 | 0.95995 | 0.6237% |
| Mar 30, 2026 | 0.9539 | 0.95592 | 0.95109 | 0.95402 | 0.0126% |
| Mar 29, 2026 | 0.95551 | 0.95738 | 0.95188 | 0.95393 | -0.1654% |
| Mar 28, 2026 | 0.95424 | 0.95741 | 0.95227 | 0.95553 | 0.1352% |
| Mar 27, 2026 | 0.95299 | 0.95731 | 0.95257 | 0.95426 | 0.1333% |
| Mar 26, 2026 | 0.95991 | 0.96135 | 0.95301 | 0.95301 | -0.7188% |
| Mar 25, 2026 | 0.9591 | 0.96383 | 0.95746 | 0.95991 | 0.0845% |
| Mar 24, 2026 | 0.96219 | 0.96349 | 0.9552 | 0.95911 | -0.3201% |
| Mar 23, 2026 | 0.96257 | 0.96664 | 0.95052 | 0.96221 | -0.0374% |
| Mar 22, 2026 | 0.96399 | 0.9664 | 0.95941 | 0.96257 | -0.1473% |
| Mar 21, 2026 | 0.96243 | 0.96791 | 0.96227 | 0.964 | 0.1631% |
| Mar 20, 2026 | 0.97297 | 0.97451 | 0.961 | 0.9624 | -1.0864% |
| Mar 19, 2026 | 0.96569 | 0.97458 | 0.9612 | 0.97298 | 0.7549% |
| Mar 18, 2026 | 0.97296 | 0.97616 | 0.96531 | 0.96568 | -0.7482% |
| Mar 17, 2026 | 0.96753 | 0.97494 | 0.96514 | 0.97297 | 0.5623% |
| Mar 16, 2026 | 0.9583 | 0.96818 | 0.95782 | 0.96752 | 0.9621% |
| Mar 15, 2026 | 0.95758 | 0.96249 | 0.95401 | 0.95827 | 0.0721% |
| Mar 14, 2026 | 0.95982 | 0.96393 | 0.95447 | 0.95758 | -0.2334% |
| Mar 13, 2026 | 0.9646 | 0.96707 | 0.95878 | 0.95983 | -0.4945% |
| Mar 12, 2026 | 0.97209 | 0.97281 | 0.96393 | 0.96458 | -0.7726% |
| Mar 11, 2026 | 0.96679 | 0.97564 | 0.96618 | 0.97206 | 0.5451% |
| Mar 10, 2026 | 0.96031 | 0.97288 | 0.95889 | 0.96681 | 0.6769% |
| Mar 09, 2026 | 0.95212 | 0.96102 | 0.94642 | 0.9603 | 0.8591% |
| Mar 08, 2026 | 0.95445 | 0.95499 | 0.94858 | 0.95209 | -0.2473% |
| Mar 07, 2026 | 0.95444 | 0.95546 | 0.95311 | 0.95444 | 0 |
| Mar 06, 2026 | 0.95586 | 0.96207 | 0.95319 | 0.95443 | -0.1496% |
| Mar 05, 2026 | 0.96576 | 0.96632 | 0.95561 | 0.95584 | -1.0272% |
| Mar 04, 2026 | 0.96291 | 0.96694 | 0.95705 | 0.96576 | 0.2960% |
| Mar 03, 2026 | 0.97059 | 0.97299 | 0.9549 | 0.96291 | -0.7913% |
Access
/time_series
data via our API — starting from the
Basic plan and above.