Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 14, 2026 | 0.9855 | 0.98575 | 0.98511 | 0.98536 | -0.0142% |
| Jun 13, 2026 | 0.98551 | 0.98576 | 0.9848 | 0.98551 | 0 |
| Jun 12, 2026 | 0.98477 | 0.98591 | 0.98218 | 0.98549 | 0.0731% |
| Jun 11, 2026 | 0.97565 | 0.98484 | 0.97458 | 0.98482 | 0.9399% |
| Jun 10, 2026 | 0.98034 | 0.98092 | 0.97498 | 0.97567 | -0.4764% |
| Jun 09, 2026 | 0.98307 | 0.9851 | 0.97851 | 0.98033 | -0.2787% |
| Jun 08, 2026 | 0.97968 | 0.9861 | 0.97912 | 0.98308 | 0.3471% |
| Jun 07, 2026 | 0.9816 | 0.98312 | 0.97829 | 0.9796 | -0.2037% |
| Jun 06, 2026 | 0.98189 | 0.98605 | 0.98095 | 0.98159 | -0.0306% |
| Jun 05, 2026 | 0.99227 | 0.99303 | 0.98142 | 0.98201 | -1.0340% |
| Jun 04, 2026 | 0.99059 | 0.99321 | 0.99015 | 0.99231 | 0.1736% |
| Jun 03, 2026 | 0.9937 | 0.99397 | 0.99028 | 0.99057 | -0.3150% |
| Jun 02, 2026 | 0.99108 | 0.99518 | 0.99053 | 0.99374 | 0.2684% |
| Jun 01, 2026 | 0.99048 | 0.99275 | 0.98784 | 0.99108 | 0.0606% |
| May 31, 2026 | 0.99136 | 0.99241 | 0.98925 | 0.9907 | -0.0666% |
| May 30, 2026 | 0.99116 | 0.99237 | 0.99036 | 0.99135 | 0.0192% |
| May 29, 2026 | 0.98735 | 0.9932 | 0.98644 | 0.9911 | 0.3798% |
| May 28, 2026 | 0.9884 | 0.98983 | 0.98424 | 0.98736 | -0.1052% |
| May 27, 2026 | 0.99004 | 0.99129 | 0.98577 | 0.98844 | -0.1616% |
| May 26, 2026 | 0.99041 | 0.99124 | 0.98825 | 0.99006 | -0.0353% |
| May 25, 2026 | 0.98812 | 0.99099 | 0.98623 | 0.99044 | 0.2348% |
| May 24, 2026 | 0.98514 | 0.99005 | 0.98404 | 0.98832 | 0.3228% |
| May 23, 2026 | 0.98517 | 0.98639 | 0.9847 | 0.98513 | -0.0041% |
| May 22, 2026 | 0.9851 | 0.98634 | 0.98241 | 0.98515 | 0.0051% |
| May 21, 2026 | 0.9832 | 0.98751 | 0.97761 | 0.98508 | 0.1912% |
| May 20, 2026 | 0.97684 | 0.98558 | 0.9753 | 0.98319 | 0.6501% |
| May 19, 2026 | 0.985 | 0.98595 | 0.97477 | 0.97681 | -0.8315% |
| May 18, 2026 | 0.98291 | 0.98668 | 0.97991 | 0.98502 | 0.2147% |
| May 17, 2026 | 0.98308 | 0.98416 | 0.98219 | 0.98289 | -0.0193% |
| May 16, 2026 | 0.98265 | 0.98354 | 0.98256 | 0.98307 | 0.0427% |
| May 15, 2026 | 0.99059 | 0.99144 | 0.98222 | 0.98262 | -0.8046% |
| May 14, 2026 | 0.99488 | 0.9955 | 0.9904 | 0.99063 | -0.4272% |
Access
/time_series
data via our API — starting from the
Basic plan and above.