Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 15h 49m
Market closed

Pre-market opens in 1 day 10 hours 19 minutes
Main market opens in 1 day 15 hours 49 minutes

17:40
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AUD/CAD

FOREX
0.98281 CAD
0.0003
0.03%
Last update May 17, 7:39 AM AEST
Main market
Day range
0.9828
0.98335
Previous close
0.98307
Open
0.98308
Access this forex data via API
Subscribe
Australian Dollar / Canadian Dollar
0.98
0.00
0.03%

Historical data

Prices

Date Open High Low Close % Change
May 17, 2026 0.98308 0.98335 0.9828 0.98281 -0.0275%
May 16, 2026 0.98265 0.98354 0.98256 0.98307 0.0427%
May 15, 2026 0.99059 0.99144 0.98222 0.98262 -0.8046%
May 14, 2026 0.99488 0.9955 0.9904 0.99063 -0.4272%
May 13, 2026 0.99173 0.99582 0.99022 0.99488 0.3176%
May 12, 2026 0.99161 0.99189 0.98758 0.99174 0.0131%
May 11, 2026 0.98899 0.99219 0.9879 0.99161 0.2649%
May 10, 2026 0.99108 0.99182 0.98688 0.98895 -0.2149%
May 09, 2026 0.99121 0.99168 0.99056 0.99108 -0.0131%
May 08, 2026 0.98462 0.99312 0.98387 0.99122 0.6703%
May 07, 2026 0.98676 0.99001 0.98441 0.98475 -0.2037%
May 06, 2026 0.97829 0.9889 0.9775 0.98676 0.8658%
May 05, 2026 0.97648 0.97955 0.97238 0.97829 0.1854%
May 04, 2026 0.97984 0.98123 0.97419 0.97649 -0.3419%
May 03, 2026 0.97908 0.98154 0.9772 0.98079 0.1747%
May 02, 2026 0.97871 0.9791 0.97819 0.97896 0.0255%
May 01, 2026 0.97775 0.9806 0.97561 0.97872 0.0992%
Apr 30, 2026 0.97376 0.98015 0.97306 0.97815 0.4508%
Apr 29, 2026 0.98283 0.98342 0.97242 0.97377 -0.9218%
Apr 28, 2026 0.97923 0.98332 0.97732 0.9828 0.3646%
Apr 27, 2026 0.97644 0.98045 0.9754 0.97923 0.2857%
Apr 26, 2026 0.97813 0.97849 0.97529 0.9764 -0.1769%
Apr 25, 2026 0.97734 0.97829 0.97623 0.97813 0.0808%
Apr 24, 2026 0.97649 0.97874 0.97572 0.97733 0.0860%
Apr 23, 2026 0.97904 0.97995 0.97523 0.97655 -0.2543%
Apr 22, 2026 0.97741 0.97948 0.97662 0.97902 0.1647%
Apr 21, 2026 0.97952 0.97983 0.97454 0.97743 -0.2134%
Apr 20, 2026 0.97508 0.98113 0.97508 0.97949 0.4523%
Apr 19, 2026 0.98467 0.98798 0.97365 0.97514 -0.9678%
Apr 18, 2026 0.98149 0.98675 0.98095 0.98467 0.3240%
Apr 17, 2026 0.98142 0.98656 0.9801 0.98155 0.0132%
Apr 16, 2026 0.98545 0.98694 0.98042 0.98145 -0.4059%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

07:40
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).