Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | 0.89204001 | 0.89405000 | 0.88865000 | 0.89225000 | 0.0235% |
| May 03, 2025 | 0.88923001 | 0.88944000 | 0.88923001 | 0.88944000 | 0.0236% |
| May 02, 2025 | 0.88383001 | 0.89144999 | 0.88227999 | 0.89078999 | 0.7875% |
| May 01, 2025 | 0.88313001 | 0.88585001 | 0.87941998 | 0.88380998 | 0.0770% |
| Apr 30, 2025 | 0.88212001 | 0.88726002 | 0.87901002 | 0.88293999 | 0.0930% |
| Apr 29, 2025 | 0.88854003 | 0.89117998 | 0.88194001 | 0.88262999 | -0.6651% |
| Apr 28, 2025 | 0.88650000 | 0.88963997 | 0.88313001 | 0.88888001 | 0.2685% |
| Apr 26, 2025 | 0.88525999 | 0.88525999 | 0.88520002 | 0.88520002 | -0.0068% |
| Apr 25, 2025 | 0.88726997 | 0.88988000 | 0.88327998 | 0.88546002 | -0.2040% |
| Apr 24, 2025 | 0.88410002 | 0.88924998 | 0.87946999 | 0.88713998 | 0.3438% |
| Apr 23, 2025 | 0.87870997 | 0.88999999 | 0.87823999 | 0.88217002 | 0.3938% |
| Apr 22, 2025 | 0.88733000 | 0.88889003 | 0.87808001 | 0.87870997 | -0.9715% |
| Apr 21, 2025 | 0.88251001 | 0.88841999 | 0.88138998 | 0.88703001 | 0.5122% |
| Apr 19, 2025 | 0.88204998 | 0.88204998 | 0.88204998 | 0.88204998 | 0 |
| Apr 18, 2025 | 0.88239998 | 0.88507003 | 0.88103998 | 0.88209999 | -0.0340% |
| Apr 17, 2025 | 0.88214999 | 0.88582999 | 0.87882000 | 0.88309997 | 0.1077% |
| Apr 16, 2025 | 0.88488001 | 0.88743001 | 0.88180000 | 0.88192999 | -0.3334% |
| Apr 15, 2025 | 0.87686002 | 0.88788003 | 0.87560999 | 0.88493001 | 0.9203% |
| Apr 14, 2025 | 0.87155998 | 0.87918001 | 0.87033999 | 0.87699997 | 0.6242% |
| Apr 12, 2025 | 0.87177998 | 0.87177998 | 0.87103999 | 0.87103999 | -0.0849% |
| Apr 11, 2025 | 0.86989999 | 0.87430000 | 0.86210001 | 0.87199998 | 0.2414% |
| Apr 10, 2025 | 0.86640000 | 0.87459999 | 0.86280000 | 0.87029999 | 0.4501% |
| Apr 09, 2025 | 0.85039997 | 0.87000000 | 0.84420002 | 0.86640000 | 1.8815% |
| Apr 08, 2025 | 0.85250002 | 0.86189997 | 0.84840000 | 0.84990001 | -0.3050% |
| Apr 07, 2025 | 0.85329998 | 0.86949998 | 0.84590000 | 0.85270000 | -0.0703% |
| Apr 05, 2025 | 0.85920000 | 0.86070001 | 0.85879999 | 0.85949999 | 0.0349% |