Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 16, 2025 | 0.91833001 | 0.91935003 | 0.91545999 | 0.91886997 | 0.0588% |
| Sep 15, 2025 | 0.91970003 | 0.92224997 | 0.91759998 | 0.91794997 | -0.1903% |
| Sep 13, 2025 | 0.91946000 | 0.91946000 | 0.91946000 | 0.91946000 | 0 |
| Sep 12, 2025 | 0.92049998 | 0.92268002 | 0.91780001 | 0.92032999 | -0.0185% |
| Sep 11, 2025 | 0.91633999 | 0.92208999 | 0.91455001 | 0.92053998 | 0.4583% |
| Sep 10, 2025 | 0.91105002 | 0.91816998 | 0.91026998 | 0.91653001 | 0.6015% |
| Sep 09, 2025 | 0.90932000 | 0.91346997 | 0.90807003 | 0.91105002 | 0.1903% |
| Sep 08, 2025 | 0.90610999 | 0.91083002 | 0.90543997 | 0.90954000 | 0.3785% |
| Sep 06, 2025 | 0.90579998 | 0.90579998 | 0.90579998 | 0.90579998 | 0 |
| Sep 05, 2025 | 0.90016001 | 0.90955001 | 0.89832997 | 0.90592998 | 0.6410% |
| Sep 04, 2025 | 0.90204000 | 0.90346003 | 0.89877999 | 0.90025997 | -0.1973% |
| Sep 03, 2025 | 0.89826000 | 0.90368003 | 0.89626002 | 0.90202999 | 0.4197% |
| Sep 02, 2025 | 0.90053999 | 0.90161002 | 0.89449000 | 0.89832997 | -0.2454% |
| Sep 01, 2025 | 0.89876997 | 0.90188998 | 0.89726001 | 0.90043002 | 0.1847% |
| Aug 30, 2025 | 0.89798999 | 0.89798999 | 0.89749998 | 0.89749998 | -0.0546% |
| Aug 29, 2025 | 0.89705002 | 0.89959002 | 0.89614999 | 0.89868999 | 0.1828% |
| Aug 28, 2025 | 0.89653999 | 0.89888000 | 0.89563000 | 0.89756000 | 0.1138% |
| Aug 27, 2025 | 0.89819998 | 0.89943999 | 0.89431000 | 0.89653999 | -0.1848% |
| Aug 26, 2025 | 0.89771998 | 0.89929998 | 0.89579999 | 0.89848000 | 0.0847% |
| Aug 25, 2025 | 0.89704001 | 0.89932001 | 0.89498001 | 0.89810002 | 0.1182% |
| Aug 23, 2025 | 0.89634001 | 0.89634001 | 0.89634001 | 0.89634001 | 0 |
| Aug 22, 2025 | 0.89254999 | 0.89914000 | 0.89182001 | 0.89740998 | 0.5445% |
| Aug 21, 2025 | 0.89218003 | 0.89345002 | 0.88953000 | 0.89257002 | 0.0437% |
| Aug 20, 2025 | 0.89459002 | 0.89604998 | 0.88993001 | 0.89240998 | -0.2437% |
| Aug 19, 2025 | 0.89581001 | 0.89744002 | 0.89328003 | 0.89468002 | -0.1261% |
| Aug 18, 2025 | 0.89920998 | 0.90039003 | 0.89499003 | 0.89543998 | -0.4193% |
| Aug 16, 2025 | 0.89823002 | 0.89823002 | 0.89823002 | 0.89823002 | 0 |