Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | 0.89300001 | 0.89388001 | 0.89157999 | 0.89339000 | 0.0437% |
| Jul 19, 2025 | 0.89240003 | 0.89240003 | 0.89240003 | 0.89240003 | 0 |
| Jul 18, 2025 | 0.89087999 | 0.89617002 | 0.89016998 | 0.89269000 | 0.2032% |
| Jul 17, 2025 | 0.89286000 | 0.89499003 | 0.88683999 | 0.89178997 | -0.1198% |
| Jul 16, 2025 | 0.89390999 | 0.89661998 | 0.89207000 | 0.89284003 | -0.1197% |
| Jul 15, 2025 | 0.89636999 | 0.89946997 | 0.89227998 | 0.89349997 | -0.3202% |
| Jul 14, 2025 | 0.89936000 | 0.90114999 | 0.89551002 | 0.89665997 | -0.3002% |
| Jul 12, 2025 | 0.89942998 | 0.89982998 | 0.89942998 | 0.89982998 | 0.0445% |
| Jul 11, 2025 | 0.89920002 | 0.90218002 | 0.89643002 | 0.89962000 | 0.0467% |
| Jul 10, 2025 | 0.89394999 | 0.90052003 | 0.89244998 | 0.89905000 | 0.5705% |
| Jul 09, 2025 | 0.89170003 | 0.89576000 | 0.89023000 | 0.89410001 | 0.2691% |
| Jul 08, 2025 | 0.88775998 | 0.89429998 | 0.88679999 | 0.89155000 | 0.4269% |
| Jul 07, 2025 | 0.89107001 | 0.89156002 | 0.88571000 | 0.88774002 | -0.3737% |
| Jul 05, 2025 | 0.89043999 | 0.89043999 | 0.89043999 | 0.89043999 | 0 |
| Jul 04, 2025 | 0.89138001 | 0.89304000 | 0.88927001 | 0.89077997 | -0.0673% |
| Jul 03, 2025 | 0.89421999 | 0.89506000 | 0.88928002 | 0.89212000 | -0.2348% |
| Jul 02, 2025 | 0.89744002 | 0.89820999 | 0.89240003 | 0.89412999 | -0.3688% |
| Jul 01, 2025 | 0.89490998 | 0.89828998 | 0.89182001 | 0.89794999 | 0.3397% |
| Jun 30, 2025 | 0.89409000 | 0.89670002 | 0.89124000 | 0.89468002 | 0.0660% |
| Jun 28, 2025 | 0.89249998 | 0.89253998 | 0.89249998 | 0.89253998 | 0.0045% |
| Jun 27, 2025 | 0.89231998 | 0.89608002 | 0.88970000 | 0.89261001 | 0.0325% |
| Jun 26, 2025 | 0.89359999 | 0.89612001 | 0.89157999 | 0.89231002 | -0.1444% |
| Jun 25, 2025 | 0.88999999 | 0.89402997 | 0.88903999 | 0.89363003 | 0.4079% |
| Jun 24, 2025 | 0.88625997 | 0.89332002 | 0.88565999 | 0.89001000 | 0.4231% |
| Jun 23, 2025 | 0.88496000 | 0.88745999 | 0.87808001 | 0.88677001 | 0.2045% |
| Jun 21, 2025 | 0.88490999 | 0.88490999 | 0.88490999 | 0.88490999 | 0 |