Repsol S.A. (REPSN) - Historical data, historical prices

United States

closes in 1h 2m

521.83002 MXN

Last update Jul 29, 9:38 AM CST

Market closed

Day range

521.83002

Previous close

521.83002

Open

521.83002

Access this stock data via API

Repsol S.A.

521.83

Date	Open	High	Low	Close	Volume
Aug 12, 2026	521.83	521.83	521.83	521.83	0
Aug 11, 2026	521.83	521.83	521.83	521.83	0
Aug 10, 2026	521.83	521.83	521.83	521.83	0
Aug 07, 2026	521.83	521.83	521.83	521.83	0
Aug 06, 2026	521.83	521.83	521.83	521.83	0
Aug 05, 2026	521.83	521.83	521.83	521.83	0
Aug 04, 2026	521.83	521.83	521.83	521.83	0
Aug 03, 2026	521.83	521.83	521.83	521.83	0
Jul 31, 2026	521.83	521.83	521.83	521.83	0
Jul 30, 2026	521.83	521.83	521.83	521.83	0
Jul 29, 2026	521.83	521.83	521.83	521.83	635
Jul 28, 2026	465.71	465.71	465.71	465.71	0
Jul 27, 2026	465.71	465.71	465.71	465.71	0
Jul 24, 2026	465.71	465.71	465.71	465.71	0
Jul 23, 2026	465.71	465.71	465.71	465.71	0
Jul 22, 2026	465.71	465.71	465.71	465.71	0
Jul 21, 2026	465.71	465.71	465.71	465.71	0
Jul 20, 2026	465.71	465.71	465.71	465.71	0
Jul 17, 2026	465.71	465.71	465.71	465.71	0
Jul 16, 2026	465.71	465.71	465.71	465.71	0
Jul 15, 2026	465.71	465.71	465.71	465.71	0
Jul 14, 2026	465.71	465.71	465.71	465.71	0

Access /time_series data via our API — starting from the Basic plan and above.

Repsol S.A.