Repsol S.A. (REPSN) - Historical data, historical prices (daily)

United States

opens in 8h 14m

0700 422.40 0.28%
EUR/USD 1.12 -0.65%
AAPL 333.54 0.97%
TSLA 371.45 4.90%
NESN 74.72 0.12%
7203 2,892.00 1.24%
USD/JPY 157.98 0.06%
XPT/USD 1,003.20 0.33%
ETH/USD 2,700.46 -0.97%
2330 2,570.00 2.80%
005930 276,000.00 0.00%
MC 378.55 -0.25%
AZN 11,870.00 -1.35%
ASML 1,653.00 3.51%

521.83002 MXN

0

0%

Last update Jul 29, 9:38 AM CST

Market closed

Day range

521.83002

521.83002

521.83002

Previous close

521.83002

Open

521.83002

Access this stock data via API

Repsol S.A.

521.83

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 02, 2026	521.83	521.83	521.83	521.83	0	0
Oct 01, 2026	521.83	521.83	521.83	521.83	0	0
Sep 30, 2026	521.83	521.83	521.83	521.83	0	0
Sep 29, 2026	521.83	521.83	521.83	521.83	0	0
Sep 28, 2026	521.83	521.83	521.83	521.83	0	0
Sep 25, 2026	521.83	521.83	521.83	521.83	0	0
Sep 24, 2026	521.83	521.83	521.83	521.83	0	0
Sep 23, 2026	521.83	521.83	521.83	521.83	0	0
Sep 22, 2026	521.83	521.83	521.83	521.83	0	0
Sep 21, 2026	521.83	521.83	521.83	521.83	0	0
Sep 18, 2026	521.83	521.83	521.83	521.83	0	0
Sep 17, 2026	521.83	521.83	521.83	521.83	0	0
Sep 15, 2026	521.83	521.83	521.83	521.83	0	0
Sep 14, 2026	521.83	521.83	521.83	521.83	0	0
Sep 11, 2026	521.83	521.83	521.83	521.83	0	0
Sep 10, 2026	521.83	521.83	521.83	521.83	0	0
Sep 09, 2026	521.83	521.83	521.83	521.83	0	0
Sep 08, 2026	521.83	521.83	521.83	521.83	0	0
Sep 07, 2026	521.83	521.83	521.83	521.83	0	0

Access /time_series data via our API — starting from the Basic plan and above.