Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.09K | 1.09K | 1.08K | 1.08K | -0.83% | 1781021 |
| Dec 16, 2025 | 1.11K | 1.11K | 1.08K | 1.08K | -2.82% | 2000325 |
| Dec 15, 2025 | 1.12K | 1.12K | 1.11K | 1.11K | -0.47% | 1017965 |
| Dec 12, 2025 | 1.11K | 1.13K | 1.11K | 1.13K | 1.40% | 827546 |
| Dec 11, 2025 | 1.10K | 1.11K | 1.10K | 1.11K | 0.41% | 759090 |
| Dec 10, 2025 | 1.10K | 1.11K | 1.09K | 1.10K | -0.41% | 1222924 |
| Dec 09, 2025 | 1.12K | 1.12K | 1.10K | 1.11K | -0.91% | 1947088 |
| Dec 08, 2025 | 1.16K | 1.17K | 1.11K | 1.12K | -3.93% | 1727184 |
| Dec 05, 2025 | 1.15K | 1.17K | 1.14K | 1.16K | 1.06% | 2326439 |
| Dec 04, 2025 | 1.16K | 1.17K | 1.14K | 1.15K | -0.72% | 2285777 |
| Dec 03, 2025 | 1.16K | 1.17K | 1.10K | 1.14K | -1.58% | 6026786 |
| Dec 02, 2025 | 1.17K | 1.17K | 1.16K | 1.16K | -0.55% | 2834317 |
| Dec 01, 2025 | 1.16K | 1.19K | 1.16K | 1.17K | 0.30% | 3039396 |
| Nov 28, 2025 | 1.16K | 1.17K | 1.15K | 1.16K | 0.03% | 1243394 |
| Nov 27, 2025 | 1.16K | 1.16K | 1.14K | 1.16K | 0.14% | 2342042 |
| Nov 26, 2025 | 1.11K | 1.16K | 1.11K | 1.15K | 3.81% | 2167703 |
| Nov 25, 2025 | 1.11K | 1.12K | 1.11K | 1.11K | 0.42% | 1394051 |
| Nov 24, 2025 | 1.14K | 1.15K | 1.10K | 1.11K | -3.15% | 2209717 |
| Nov 21, 2025 | 1.17K | 1.17K | 1.13K | 1.14K | -2.20% | 1045627 |
| Nov 20, 2025 | 1.17K | 1.17K | 1.16K | 1.17K | -0.05% | 908758 |
| Nov 19, 2025 | 1.17K | 1.17K | 1.16K | 1.16K | -0.22% | 522344 |
| Nov 18, 2025 | 1.18K | 1.18K | 1.15K | 1.16K | -1.43% | 1912105 |
| Nov 17, 2025 | 1.17K | 1.18K | 1.17K | 1.18K | 0.14% | 1102752 |
Access
/time_series
data via our API — starting from the
Basic plan.