Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.27K | 1.27K | 1.25K | 1.26K | -0.63% | 1366233 |
| Apr 29, 2026 | 1.28K | 1.29K | 1.26K | 1.28K | -0.26% | 2364369 |
| Apr 28, 2026 | 1.28K | 1.31K | 1.28K | 1.28K | -0.19% | 1902689 |
| Apr 27, 2026 | 1.27K | 1.30K | 1.27K | 1.28K | 0.76% | 2309506 |
| Apr 24, 2026 | 1.26K | 1.27K | 1.25K | 1.26K | -0.66% | 1996768 |
| Apr 23, 2026 | 1.26K | 1.27K | 1.25K | 1.26K | -0.51% | 1715185 |
| Apr 22, 2026 | 1.28K | 1.29K | 1.26K | 1.26K | -1.53% | 2882614 |
| Apr 21, 2026 | 1.28K | 1.30K | 1.27K | 1.28K | -0.37% | 2108883 |
| Apr 20, 2026 | 1.24K | 1.28K | 1.23K | 1.27K | 2.69% | 4606071 |
| Apr 17, 2026 | 1.21K | 1.24K | 1.20K | 1.24K | 2.25% | 1875945 |
| Apr 16, 2026 | 1.22K | 1.24K | 1.21K | 1.21K | -0.52% | 2686363 |
| Apr 15, 2026 | 1.22K | 1.23K | 1.21K | 1.22K | -0.35% | 1404182 |
| Apr 13, 2026 | 1.20K | 1.21K | 1.19K | 1.20K | 0.43% | 1031668 |
| Apr 10, 2026 | 1.21K | 1.22K | 1.20K | 1.21K | 0.40% | 1719725 |
| Apr 09, 2026 | 1.19K | 1.22K | 1.19K | 1.21K | 1.90% | 2563654 |
| Apr 08, 2026 | 1.17K | 1.20K | 1.17K | 1.19K | 2.08% | 2383883 |
| Apr 07, 2026 | 1.14K | 1.16K | 1.12K | 1.15K | 1.13% | 3158128 |
| Apr 06, 2026 | 1.13K | 1.15K | 1.12K | 1.13K | 0.14% | 3213623 |
| Apr 02, 2026 | 1.14K | 1.15K | 1.11K | 1.14K | 0.56% | 2208479 |
Access
/time_series
data via our API — starting from the
Basic plan and above.