Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.05K | 1.05K | 1.02K | 1.03K | -2.49% | 1604653 |
| Jul 31, 2025 | 1.02K | 1.06K | 1.02K | 1.05K | 2.98% | 3144726 |
| Jul 30, 2025 | 1.05K | 1.05K | 1.03K | 1.04K | -0.81% | 1781038 |
| Jul 29, 2025 | 1.02K | 1.05K | 1.02K | 1.03K | 1.08% | 2215340 |
| Jul 28, 2025 | 1.03K | 1.03K | 1.02K | 1.03K | -0.02% | 1839488 |
| Jul 25, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | -0.67% | 912255 |
| Jul 24, 2025 | 1.04K | 1.05K | 1.03K | 1.03K | -0.50% | 1462398 |
| Jul 23, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | -0.02% | 1192492 |
| Jul 22, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -0.76% | 1237568 |
| Jul 21, 2025 | 1.05K | 1.05K | 1.02K | 1.03K | -1.54% | 2771028 |
| Jul 18, 2025 | 1.04K | 1.05K | 1.03K | 1.03K | -0.44% | 1694015 |
| Jul 17, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | 0.36% | 1553977 |
| Jul 16, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | -0.41% | 1099243 |
| Jul 15, 2025 | 1.04K | 1.04K | 1.03K | 1.04K | -0.93% | 982842 |
| Jul 14, 2025 | 1.04K | 1.04K | 1.03K | 1.04K | -0.11% | 1238524 |
| Jul 11, 2025 | 1.04K | 1.05K | 1.03K | 1.04K | -0.56% | 931901 |
| Jul 10, 2025 | 1.04K | 1.05K | 1.03K | 1.04K | 0.23% | 1101654 |
| Jul 09, 2025 | 1.05K | 1.05K | 1.03K | 1.04K | -1.07% | 1666607 |
| Jul 08, 2025 | 1.04K | 1.05K | 1.04K | 1.05K | 0.29% | 828011 |
| Jul 07, 2025 | 1.04K | 1.05K | 1.04K | 1.04K | 0.15% | 871937 |
| Jul 04, 2025 | 1.05K | 1.05K | 1.03K | 1.04K | -0.98% | 961108 |
| Jul 03, 2025 | 1.07K | 1.07K | 1.04K | 1.05K | -1.77% | 1703765 |
| Jul 02, 2025 | 1.03K | 1.06K | 1.03K | 1.06K | 2.80% | 3166924 |