Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | -0.03% | 3853227 |
| Jun 25, 2025 | 1.01K | 1.03K | 1.01K | 1.03K | 1.74% | 2023059 |
| Jun 24, 2025 | 1.01K | 1.02K | 1.00K | 1.01K | 0.10% | 1434360 |
| Jun 23, 2025 | 1.01K | 1.01K | 983.50 | 997 | -0.80% | 1132847 |
| Jun 20, 2025 | 993.95 | 1.02K | 993.60 | 1.01K | 1.17% | 9697195 |
| Jun 19, 2025 | 986.90 | 997.95 | 985 | 996.05 | 0.93% | 1391083 |
| Jun 18, 2025 | 997 | 998.95 | 983.75 | 986.35 | -1.07% | 854561 |
| Jun 17, 2025 | 1.00K | 1.01K | 997.90 | 999.65 | -0.48% | 1075499 |
| Jun 16, 2025 | 987.25 | 1.01K | 984.20 | 1.00K | 1.68% | 871032 |
| Jun 13, 2025 | 984.70 | 994.05 | 981.35 | 987.25 | 0.26% | 1044815 |
| Jun 12, 2025 | 1.01K | 1.01K | 992.55 | 995.65 | -1.14% | 2223026 |
| Jun 11, 2025 | 1.00K | 1.02K | 1.00K | 1.01K | 0.31% | 1003090 |
| Jun 10, 2025 | 1.02K | 1.02K | 1.00K | 1.00K | -1.17% | 1747781 |
| Jun 09, 2025 | 1.01K | 1.02K | 1.00K | 1.01K | 0.17% | 1864322 |
| Jun 06, 2025 | 968.75 | 1.01K | 967.65 | 1.00K | 3.73% | 2089570 |
| Jun 05, 2025 | 972.80 | 976.90 | 964.65 | 968.75 | -0.42% | 2182562 |
| Jun 04, 2025 | 973 | 979.50 | 962.15 | 968.55 | -0.46% | 2398032 |
| Jun 03, 2025 | 980.05 | 987.35 | 972.05 | 973.80 | -0.64% | 1138571 |
| Jun 02, 2025 | 987 | 987 | 969.25 | 978.80 | -0.83% | 1790184 |
| May 30, 2025 | 1.00K | 1.01K | 990.50 | 993.50 | -0.95% | 1710817 |
| May 29, 2025 | 1.02K | 1.02K | 998.20 | 1.01K | -1.39% | 3282246 |
| May 28, 2025 | 1.01K | 1.02K | 998.50 | 1.00K | -1.37% | 1790498 |
| May 27, 2025 | 1.03K | 1.03K | 1.01K | 1.01K | -1.77% | 1158374 |
| May 26, 2025 | 1.01K | 1.04K | 979.50 | 1.03K | 2.29% | 4716572 |