Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.01K | 1.02K | 998.50 | 1.00K | -1.37% | 1790078 |
| May 27, 2025 | 1.03K | 1.03K | 1.01K | 1.01K | -1.77% | 1158374 |
| May 26, 2025 | 1.01K | 1.04K | 979.50 | 1.03K | 2.29% | 4716572 |
| May 23, 2025 | 1.01K | 1.02K | 1.01K | 1.01K | -0.25% | 1568154 |
| May 22, 2025 | 1.00K | 1.01K | 987.90 | 1.01K | 0.36% | 1283310 |
| May 21, 2025 | 1.02K | 1.02K | 999.10 | 1.00K | -1.49% | 875245 |
| May 20, 2025 | 1.03K | 1.03K | 1.01K | 1.01K | -1.77% | 1624336 |
| May 19, 2025 | 1.03K | 1.03K | 1.02K | 1.02K | -1.38% | 1434608 |
| May 16, 2025 | 1.04K | 1.04K | 1.02K | 1.02K | -2.07% | 1048380 |
| May 15, 2025 | 993 | 1.04K | 990 | 1.04K | 4.56% | 5297654 |
| May 14, 2025 | 995.20 | 1.01K | 987 | 989.30 | -0.59% | 1650066 |
| May 13, 2025 | 1.01K | 1.01K | 988.10 | 989.90 | -1.52% | 934177 |
| May 12, 2025 | 973 | 1.01K | 969.70 | 1.01K | 3.31% | 1335817 |
| May 09, 2025 | 935 | 959 | 935 | 957 | 2.35% | 1481537 |
| May 08, 2025 | 962.50 | 969.50 | 949 | 953.20 | -0.97% | 1646385 |
| May 07, 2025 | 957.90 | 975 | 957.90 | 966.10 | 0.86% | 1014461 |
| May 06, 2025 | 960 | 971.90 | 955 | 967.50 | 0.78% | 1462046 |
| May 05, 2025 | 959.80 | 972.40 | 952.70 | 955.50 | -0.45% | 1646426 |
| May 02, 2025 | 1.02K | 1.04K | 948.30 | 967.50 | -5.26% | 6209775 |
| Apr 30, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | -0.02% | 1755328 |
| Apr 29, 2025 | 1.06K | 1.06K | 1.03K | 1.04K | -1.84% | 1206750 |