Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 959.80 | 972.40 | 952.70 | 955.50 | -0.45% | 1645961 |
| May 02, 2025 | 1.02K | 1.04K | 948.30 | 967.50 | -5.26% | 6209775 |
| Apr 30, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | -0.02% | 1755328 |
| Apr 29, 2025 | 1.06K | 1.06K | 1.03K | 1.04K | -1.84% | 1206750 |
| Apr 28, 2025 | 1.02K | 1.06K | 1.02K | 1.05K | 3.23% | 1485915 |
| Apr 25, 2025 | 1.05K | 1.06K | 1.02K | 1.03K | -2.06% | 2784217 |
| Apr 24, 2025 | 1.04K | 1.05K | 1.03K | 1.04K | 0.87% | 1242921 |
| Apr 23, 2025 | 1.05K | 1.05K | 1.03K | 1.04K | -1.12% | 893969 |
| Apr 22, 2025 | 1.06K | 1.06K | 1.04K | 1.04K | -1.49% | 2153582 |
| Apr 21, 2025 | 1.00K | 1.04K | 1.00K | 1.03K | 3.30% | 1345056 |
| Apr 17, 2025 | 996 | 1.01K | 987.10 | 1.01K | 1.12% | 2074019 |
| Apr 16, 2025 | 1.00K | 1.02K | 992.10 | 1.01K | 0.64% | 1281034 |
| Apr 15, 2025 | 1.01K | 1.02K | 1.00K | 1.01K | -0.20% | 1287903 |
| Apr 11, 2025 | 972.45 | 997 | 968.35 | 990.25 | 1.83% | 3641633 |
| Apr 09, 2025 | 945.15 | 953.40 | 938.05 | 945.55 | 0.04% | 1773658 |
| Apr 08, 2025 | 949.35 | 970.45 | 933.80 | 954.60 | 0.55% | 1717533 |
| Apr 07, 2025 | 906 | 959 | 905.20 | 930.30 | 2.68% | 4581682 |