Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.14K | 1.15K | 1.11K | 1.14K | 0.56% | 2208340 |
| Apr 01, 2026 | 1.14K | 1.16K | 1.13K | 1.14K | -0.13% | 2025282 |
| Mar 30, 2026 | 1.13K | 1.14K | 1.11K | 1.12K | -0.66% | 2454814 |
| Mar 27, 2026 | 1.15K | 1.15K | 1.13K | 1.13K | -1.71% | 2750813 |
| Mar 25, 2026 | 1.14K | 1.17K | 1.14K | 1.16K | 1.40% | 1632217 |
| Mar 24, 2026 | 1.13K | 1.14K | 1.11K | 1.13K | 0.16% | 1218013 |
| Mar 23, 2026 | 1.15K | 1.15K | 1.10K | 1.11K | -3.83% | 2532216 |
| Mar 20, 2026 | 1.14K | 1.19K | 1.14K | 1.17K | 2.68% | 3580084 |
| Mar 19, 2026 | 1.16K | 1.17K | 1.13K | 1.13K | -2.45% | 2207126 |
| Mar 18, 2026 | 1.16K | 1.18K | 1.16K | 1.18K | 1.37% | 1284823 |
| Mar 17, 2026 | 1.15K | 1.17K | 1.14K | 1.17K | 1.76% | 1760476 |
| Mar 16, 2026 | 1.12K | 1.15K | 1.12K | 1.15K | 2.15% | 2593202 |
| Mar 13, 2026 | 1.17K | 1.17K | 1.12K | 1.12K | -4.06% | 2284551 |
| Mar 12, 2026 | 1.18K | 1.18K | 1.15K | 1.17K | -0.20% | 1265744 |
| Mar 11, 2026 | 1.21K | 1.22K | 1.17K | 1.18K | -2.74% | 1802500 |
| Mar 10, 2026 | 1.20K | 1.22K | 1.20K | 1.21K | 1.52% | 1131600 |
| Mar 09, 2026 | 1.20K | 1.21K | 1.17K | 1.19K | -0.86% | 2145649 |
| Mar 06, 2026 | 1.24K | 1.25K | 1.23K | 1.23K | -0.56% | 1140348 |
| Mar 05, 2026 | 1.21K | 1.25K | 1.21K | 1.25K | 2.77% | 1696077 |
| Mar 04, 2026 | 1.24K | 1.25K | 1.20K | 1.21K | -1.86% | 1682849 |
| Mar 02, 2026 | 1.25K | 1.27K | 1.24K | 1.27K | 1.13% | 1608917 |
Access
/time_series
data via our API — starting from the
Basic plan and above.