Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 1.30K | 1.33K | 1.30K | 1.31K | 1.10% | 2030720 |
| May 26, 2026 | 1.29K | 1.30K | 1.28K | 1.29K | 0.33% | 1712866 |
| May 25, 2026 | 1.29K | 1.30K | 1.28K | 1.29K | -0.10% | 922291 |
| May 22, 2026 | 1.28K | 1.29K | 1.28K | 1.29K | 0.10% | 588674 |
| May 21, 2026 | 1.29K | 1.29K | 1.27K | 1.28K | -0.90% | 5339554 |
| May 20, 2026 | 1.28K | 1.29K | 1.26K | 1.28K | 0.41% | 1039407 |
| May 19, 2026 | 1.30K | 1.30K | 1.28K | 1.29K | -0.99% | 1136358 |
| May 18, 2026 | 1.28K | 1.30K | 1.26K | 1.29K | 1.00% | 2965138 |
| May 15, 2026 | 1.31K | 1.31K | 1.27K | 1.28K | -2.68% | 3871553 |
| May 14, 2026 | 1.29K | 1.31K | 1.28K | 1.30K | 0.70% | 3292597 |
| May 13, 2026 | 1.26K | 1.28K | 1.26K | 1.27K | 1.59% | 2366540 |
| May 12, 2026 | 1.26K | 1.27K | 1.25K | 1.25K | -0.77% | 1475577 |
| May 11, 2026 | 1.28K | 1.28K | 1.26K | 1.26K | -1.05% | 1023862 |
| May 08, 2026 | 1.28K | 1.28K | 1.27K | 1.28K | -0.44% | 811858 |
| May 07, 2026 | 1.27K | 1.29K | 1.27K | 1.28K | 0.89% | 1773360 |
| May 06, 2026 | 1.26K | 1.28K | 1.25K | 1.27K | 0.86% | 988216 |
| May 05, 2026 | 1.26K | 1.26K | 1.25K | 1.25K | -0.64% | 1471611 |
| May 04, 2026 | 1.28K | 1.29K | 1.26K | 1.27K | -0.89% | 1550369 |
| May 01, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |
| Apr 30, 2026 | 1.27K | 1.27K | 1.25K | 1.26K | -0.63% | 1366233 |
| Apr 29, 2026 | 1.28K | 1.29K | 1.26K | 1.28K | -0.26% | 2364369 |
| Apr 28, 2026 | 1.28K | 1.31K | 1.28K | 1.28K | -0.19% | 1902689 |
Access
/time_series
data via our API — starting from the
Basic plan and above.