Historical data
Splits
| Date | Description |
|---|---|
| Jan 04, 2017 | 10-for-1 split |
| Feb 21, 2005 | 4-for-100 split |
United States
opens in 1d 16h 16m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,311.55 0.69%
- EUR/USD 1.17 -0.01%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.08 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,311.55 0.69%
- EUR/USD 1.17 -0.01%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.08 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 10 hours 46 minutes
Main market opens in 1 day 16 hours 16 minutes
17:13
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
JSW Steel Ltd.
1,264.5
INR
15.2
1.19%
Last update Apr 30, 3:29 PM IST
Day range
Previous close
1,279.69995
Open
1,272.5
Access this stock data via API
Subscribe
JSW Steel Ltd.
1,264.50
15.20
1.19%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 6 hours 31 minutes
02:43
00:00
23:59
Trading Hours (Sunday - Thursday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).