JSW Steel Ltd. (JSWSTEEL) - Historical data, dividends

United States

closing in 2h 18m

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,019.95 -0.24%
EUR/USD 1.17 0.23%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.20 -0.20%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,019.95 -0.24%
EUR/USD 1.17 0.23%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.20 -0.20%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,019.95 -0.24%
EUR/USD 1.17 0.23%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.20 -0.20%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,019.95 -0.24%
EUR/USD 1.17 0.23%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.20 -0.20%
XPT/USD 1,003.20 0.33%

1,309.30005 INR

15.7001

1.21%

Last update May 26, 3:29 PM IST

Market closed

Day range

1,309.30005

1,295

1,328

Previous close

1,293.59998

Open

1,295

Access this stock data via API

JSW Steel Ltd.

1,309.30

15.70

1.21%

Historical data

Dividends

Date	Amount
Jul 08, 2025	2.8
Jul 09, 2024	7.3
Jul 11, 2023	3.4
Jul 04, 2022	17.35
Jul 05, 2021	6.5
Jul 06, 2020	2
Jul 08, 2019	4.1
Jul 06, 2018	3.2
Jun 12, 2017	2.25
Jul 04, 2016	0.075
Jul 06, 2015	0.11
Jul 07, 2014	0.11
Jul 15, 2013	0.1
Jul 12, 2012	0.075
Jul 11, 2011	0.1225
Jun 14, 2010	0.095
Jun 29, 2009	0.01
May 21, 2008	0.14
Mar 20, 2007	0.125
Jun 15, 2006	0.08

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.