JSW Steel Ltd. (JSWSTEEL) - Historical data, dividends

United States

opens in 1d 16h 16m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,311.57 0.69%
EUR/USD 1.17 -0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,311.57 0.69%
EUR/USD 1.17 -0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,311.57 0.69%
EUR/USD 1.17 -0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,311.57 0.69%
EUR/USD 1.17 -0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

1,264.5 INR

15.2

1.19%

Last update Apr 30, 3:29 PM IST

Market closed

Day range

1,264.5

1,250.40002

1,273.40002

Previous close

1,279.69995

Open

1,272.5

Access this stock data via API

JSW Steel Ltd.

1,264.50

15.20

1.19%

Historical data

Dividends

Date	Amount
Jul 08, 2025	2.8
Jul 09, 2024	7.3
Jul 11, 2023	3.4
Jul 04, 2022	17.35
Jul 05, 2021	6.5
Jul 06, 2020	2
Jul 08, 2019	4.1
Jul 06, 2018	3.2
Jun 12, 2017	2.25
Jul 04, 2016	0.075
Jul 06, 2015	0.11
Jul 07, 2014	0.11
Jul 15, 2013	0.1
Jul 12, 2012	0.075
Jul 11, 2011	0.1225
Jun 14, 2010	0.095
Jun 29, 2009	0.01
May 21, 2008	0.14
Mar 20, 2007	0.125
Jun 15, 2006	0.08

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.