JSW Steel Ltd. (JSWSTEEL) - Historical data, dividends

closes in 3h 10m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.32 -3.32%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.32 -3.32%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.32 -3.32%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.32 -3.32%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

1,141.30005 INR

0.9

0.08%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

1,141.30005

1,106.40002

1,145.80005

Previous close

1,140.40002

Open

1,135

Access this stock data via API

JSW Steel Ltd.

1,141.30

0.90

0.08%

Historical data

Dividends

Date	Amount
Jul 08, 2025	2.8
Jul 09, 2024	7.3
Jul 11, 2023	3.4
Jul 04, 2022	17.35
Jul 05, 2021	6.5
Jul 06, 2020	2
Jul 08, 2019	4.1
Jul 06, 2018	3.2
Jun 12, 2017	2.25
Jul 04, 2016	0.075
Jul 06, 2015	0.11
Jul 07, 2014	0.11
Jul 15, 2013	0.1
Jul 12, 2012	0.075
Jul 11, 2011	0.1225
Jun 14, 2010	0.095
Jun 29, 2009	0.01
May 21, 2008	0.14
Mar 20, 2007	0.125
Jun 15, 2006	0.08

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.