Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 5.20K | 5.20K | 5.20K | 5.20K | 0 | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closing in 5h 6m
- 005930 271,000.00 9.49%
- 0700 453.00 1.30%
- 2330 2,365.00 0.64%
- ASML 1,509.20 0.11%
- AZN 11,872.00 -1.48%
- ETH/USD 2,279.88 1.20%
- EUR/USD 1.17 0.05%
- MC 444.65 -2.49%
- NESN 78.93 -0.52%
- USD/JPY 158.76 0.38%
- XPT/USD 1,003.20 0.33%
- 005930 271,000.00 9.49%
- 0700 453.00 1.30%
- 2330 2,365.00 0.64%
- ASML 1,509.20 0.11%
- AZN 11,872.00 -1.48%
- ETH/USD 2,279.88 1.20%
- EUR/USD 1.17 0.05%
- MC 444.65 -2.49%
- NESN 78.93 -0.52%
- USD/JPY 158.76 0.38%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 6 minutes
10:53
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nordson Corporation
5,200
MXN
275
5.58%
Last update Sep 6, 9:34 AM CST
Day range
Previous close
4,925
Open
5,200
Access this stock data via API
Subscribe
Nordson Corporation
5,200.00
275
5.58%
Main market
Exchange is currently active.
Closing in 6 hours 6 minutes
08:53
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).