Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference (P911) - Historical data, historical prices (daily)

44.69000 EUR

2.02

4.73%

Last update Oct 29, 8:04 AM CET

Main market

Day range

44.69000

Previous close

42.67000

Open

44.69000

Access this stock data via API

Dr. Ing. h.c. F. Porsche Aktiengesellschaft P...

44.69

2.02

4.73%

Date	Open	High	Low	Close	% Change
Oct 29, 2026	44.69	44.69	44.69	44.69	0
Oct 28, 2026	42.67	42.67	42.67	42.67	0
Oct 27, 2026	42.51	42.51	42.51	42.51	0
Oct 26, 2026	42.02	42.02	42.02	42.02	0
Oct 23, 2026	42.52	42.52	42.52	42.52	0
Oct 22, 2026	42.69	42.69	42.69	42.69	0
Oct 21, 2026	42.76	42.76	42.76	42.76	0
Oct 20, 2026	41.52	41.52	41.52	41.52	0
Oct 19, 2026	42.07	42.07	42.07	42.07	0
Oct 16, 2026	41.42	41.42	41.42	41.42	0
Oct 15, 2026	40.84	40.84	40.84	40.84	0
Oct 14, 2026	40.95	40.95	40.95	40.95	0
Oct 13, 2026	41.95	41.95	41.95	41.95	0
Oct 12, 2026	41.69	41.69	41.69	41.69	0
Oct 09, 2026	41.18	41.18	41.18	41.18	0
Oct 08, 2026	42.51	42.51	42.51	42.51	0
Oct 07, 2026	42.22	42.22	42.22	42.22	0
Oct 06, 2026	42.87	42.87	42.87	42.87	0
Oct 05, 2026	42.86	42.86	42.86	42.86	0
Oct 02, 2026	43.49	43.49	43.39	43.39	-0.23%
Oct 01, 2026	45.19	45.19	45.19	45.19	0
Sep 30, 2026	45.38	45.38	45.38	45.38	0

Access /time_series data via our API — starting from the Basic plan and above.

Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference