Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference (P911)

opens in 9h 41m

39.17000 EUR

1.17

3.08%

Last update Apr 1, 8:16 AM CEST

Market closed

Day range

39.17000

Previous close

Open

39.17000

Access this stock data via API

Dr. Ing. h.c. F. Porsche Aktiengesellschaft P...

39.17

1.17

3.08%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	39.17	39.17	39.17	39.17	0	0
Mar 31, 2026	38	38	38	38	0	0
Mar 30, 2026	37.52	37.52	37.52	37.52	0	0
Mar 27, 2026	37.58	37.58	37.58	37.58	0	0
Mar 26, 2026	37.18	37.18	37.18	37.18	0	0
Mar 25, 2026	37.52	37.89	37.52	37.89	0.99%	10
Mar 24, 2026	37.41	37.41	37.41	37.41	0	150
Mar 23, 2026	35.75	35.75	35.70	35.70	-0.14%	10
Mar 20, 2026	36.61	36.61	36.61	36.61	0	0
Mar 19, 2026	36.66	36.66	36.66	36.66	0	0
Mar 18, 2026	37.24	37.24	37.24	37.24	0	0
Mar 17, 2026	36.70	36.70	36.70	36.70	0	0
Mar 16, 2026	37.47	37.47	37.47	37.47	0	0
Mar 13, 2026	37.68	37.68	37.68	37.68	0	0
Mar 12, 2026	37.26	37.26	37.26	37.26	0	4
Mar 11, 2026	39.47	39.47	39.47	39.47	0	0
Mar 10, 2026	37.55	37.55	37.55	37.55	0	0
Mar 09, 2026	36.21	36.99	36.21	36.70	1.35%	400
Mar 06, 2026	38.93	38.93	38.93	38.93	0	0
Mar 05, 2026	39.58	39.58	39.45	39.58	0	90
Mar 04, 2026	38.90	38.90	38.90	38.90	0	0
Mar 03, 2026	39.98	39.98	38.96	38.96	-2.55%	29
Mar 02, 2026	40	40.52	40	40.52	1.30%	250

Access /time_series data via our API — starting from the Basic plan and above.

Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference