Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.02 | 46.04 | 45.92 | 45.92 | -0.22% | 155 |
| Dec 15, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 |
| Dec 12, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 0 | 0 |
| Dec 11, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 0 | 0 |
| Dec 10, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | 0 |
| Dec 09, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 0 | 0 |
| Dec 08, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | 0 |
| Dec 05, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 0 | 0 |
| Dec 04, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 0 | 0 |
| Dec 03, 2025 | 43.83 | 44.72 | 43.83 | 44.72 | 2.03% | 100 |
| Dec 02, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | 0 |
| Dec 01, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | 0 |
| Nov 28, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 0 | 0 |
| Nov 27, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 0 | 0 |
| Nov 26, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 0 | 0 |
| Nov 25, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | 0 |
| Nov 24, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | 0 |
| Nov 21, 2025 | 42.11 | 42.14 | 42.11 | 42.14 | 0.07% | 22 |
| Nov 20, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 0 | 0 |
| Nov 19, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 0 | 0 |
| Nov 18, 2025 | 44.44 | 44.85 | 44.44 | 44.85 | 0.92% | 52 |
| Nov 17, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.