Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 0.00052469999 | 0.00053110000 | 0.00052379999 | 0.00052839998 | 0.7052% |
| Jul 15, 2025 | 0.00052889999 | 0.00052949999 | 0.00052430000 | 0.00052480001 | -0.7752% |
| Jul 14, 2025 | 0.00052960001 | 0.00053190000 | 0.00052870002 | 0.00052880000 | -0.1511% |
| Jul 12, 2025 | 0.00052999999 | 0.00052999999 | 0.00052999999 | 0.00052999999 | 0 |
| Jul 11, 2025 | 0.00053420000 | 0.00053459998 | 0.00052979998 | 0.00052990001 | -0.8049% |
| Jul 10, 2025 | 0.00053369999 | 0.00053599998 | 0.00053240001 | 0.00053429998 | 0.1124% |
| Jul 09, 2025 | 0.00053289998 | 0.00053420000 | 0.00053089999 | 0.00053399999 | 0.2064% |
| Jul 08, 2025 | 0.00053490002 | 0.00053569999 | 0.00053160001 | 0.00053320002 | -0.3178% |
| Jul 07, 2025 | 0.00054079998 | 0.00054170001 | 0.00053429998 | 0.00053490002 | -1.0910% |
| Jul 05, 2025 | 0.00054079998 | 0.00054079998 | 0.00054079998 | 0.00054079998 | 0 |
| Jul 04, 2025 | 0.00053909998 | 0.00054170001 | 0.00053879999 | 0.00054070000 | 0.2968% |
| Jul 03, 2025 | 0.00054380000 | 0.00054469999 | 0.00053810000 | 0.00053920001 | -0.8459% |
| Jul 02, 2025 | 0.00054480001 | 0.00054499999 | 0.00054189999 | 0.00054389998 | -0.1652% |
| Jul 01, 2025 | 0.00054249998 | 0.00054740001 | 0.00054230001 | 0.00054490000 | 0.4424% |
| Jun 30, 2025 | 0.00054090001 | 0.00054329999 | 0.00053989999 | 0.00054260001 | 0.3143% |
| Jun 28, 2025 | 0.00054019999 | 0.00054079998 | 0.00054019999 | 0.00054079998 | 0.1111% |
| Jun 27, 2025 | 0.00054099999 | 0.00054180000 | 0.00053929999 | 0.00054019999 | -0.1479% |
| Jun 26, 2025 | 0.00053800002 | 0.00054350000 | 0.00053789999 | 0.00054110002 | 0.5762% |
| Jun 25, 2025 | 0.00053909998 | 0.00054019999 | 0.00053539999 | 0.00053780001 | -0.2411% |
| Jun 24, 2025 | 0.00053459998 | 0.00054060001 | 0.00053450000 | 0.00053929999 | 0.8792% |
| Jun 23, 2025 | 0.00053380001 | 0.00053500000 | 0.00052790001 | 0.00053459998 | 0.1499% |
| Jun 21, 2025 | 0.00053479999 | 0.00053479999 | 0.00053479999 | 0.00053479999 | 0 |
| Jun 20, 2025 | 0.00053709999 | 0.00053819999 | 0.00053450000 | 0.00053479999 | -0.4282% |
| Jun 19, 2025 | 0.00053840000 | 0.00053939998 | 0.00053610001 | 0.00053720001 | -0.2229% |
| Jun 18, 2025 | 0.00053789999 | 0.00054070000 | 0.00053730000 | 0.00053840000 | 0.0930% |
| Jun 17, 2025 | 0.00053989999 | 0.00054090001 | 0.00053750001 | 0.00053780001 | -0.3890% |
| Jun 16, 2025 | 0.00054060001 | 0.00054380000 | 0.00053939998 | 0.00053970002 | -0.1665% |