Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.049961 | 0.050212 | 0.049883 | 0.050118 | 0.3142% |
| Oct 22, 2026 | 0.0496 | 0.050027 | 0.049582 | 0.049959 | 0.7238% |
| Oct 21, 2026 | 0.049592 | 0.049713 | 0.049551 | 0.049597 | 0.0101% |
| Oct 20, 2026 | 0.049503 | 0.049717 | 0.049482 | 0.049591 | 0.1778% |
| Oct 19, 2026 | 0.049665 | 0.049763 | 0.049477 | 0.049503 | -0.3262% |
| Oct 18, 2026 | 0.049668 | 0.049782 | 0.04958 | 0.049654 | -0.0282% |
| Oct 17, 2026 | 0.049671 | 0.049694 | 0.049661 | 0.049668 | -0.0060% |
| Oct 16, 2026 | 0.049636 | 0.049765 | 0.049566 | 0.049671 | 0.0705% |
| Oct 15, 2026 | 0.04958 | 0.049812 | 0.049554 | 0.049639 | 0.1190% |
| Oct 14, 2026 | 0.049559 | 0.049653 | 0.049374 | 0.049579 | 0.0404% |
| Oct 13, 2026 | 0.049466 | 0.049723 | 0.049452 | 0.049557 | 0.1840% |
| Oct 12, 2026 | 0.04958 | 0.049645 | 0.049433 | 0.049465 | -0.2319% |
| Oct 11, 2026 | 0.049573 | 0.049608 | 0.049513 | 0.049571 | -0.0040% |
| Oct 10, 2026 | 0.049591 | 0.049676 | 0.049523 | 0.049573 | -0.0363% |
| Oct 09, 2026 | 0.049711 | 0.04974 | 0.04953 | 0.049593 | -0.2374% |
| Oct 08, 2026 | 0.049654 | 0.049821 | 0.049552 | 0.049712 | 0.1168% |
| Oct 07, 2026 | 0.049615 | 0.049714 | 0.049512 | 0.049652 | 0.0746% |
| Oct 06, 2026 | 0.049674 | 0.049741 | 0.049589 | 0.049615 | -0.1188% |
| Oct 05, 2026 | 0.049711 | 0.049833 | 0.049573 | 0.049673 | -0.0764% |
| Oct 04, 2026 | 0.049709 | 0.049808 | 0.049578 | 0.049713 | 0.0080% |
| Oct 03, 2026 | 0.04971 | 0.049814 | 0.04949 | 0.049709 | -0.0020% |
| Oct 02, 2026 | 0.049629 | 0.049994 | 0.049593 | 0.049712 | 0.1672% |
| Oct 01, 2026 | 0.04985 | 0.049871 | 0.049521 | 0.049632 | -0.4373% |
| Sep 30, 2026 | 0.04989 | 0.050172 | 0.049813 | 0.049849 | -0.0822% |
| Sep 29, 2026 | 0.04985 | 0.049974 | 0.049751 | 0.049891 | 0.0822% |
| Sep 28, 2026 | 0.049889 | 0.05013 | 0.049689 | 0.049852 | -0.0742% |
| Sep 27, 2026 | 0.049869 | 0.049917 | 0.049861 | 0.049886 | 0.0341% |
| Sep 26, 2026 | 0.049869 | 0.049912 | 0.049795 | 0.049869 | 0 |
| Sep 25, 2026 | 0.049369 | 0.049969 | 0.049337 | 0.049871 | 1.0168% |
| Sep 24, 2026 | 0.049534 | 0.049696 | 0.049317 | 0.04937 | -0.3311% |
| Sep 23, 2026 | 0.049835 | 0.049849 | 0.049517 | 0.049535 | -0.6020% |
Access
/time_series
data via our API — starting from the
Basic plan and above.