Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | 0.050133 | 0.050298 | 0.050123 | 0.050298 | 0.3291% |
| Dec 15, 2025 | 0.049951 | 0.050259 | 0.049899 | 0.050135 | 0.3684% |
| Dec 13, 2025 | 0.049931 | 0.049968 | 0.04993 | 0.049955 | 0.0481% |
| Dec 12, 2025 | 0.050015 | 0.050062 | 0.04987 | 0.049931 | -0.1679% |
| Dec 11, 2025 | 0.049797 | 0.050216 | 0.049787 | 0.050016 | 0.4398% |
| Dec 10, 2025 | 0.049621 | 0.049822 | 0.049589 | 0.049798 | 0.3567% |
| Dec 09, 2025 | 0.049906 | 0.049951 | 0.049582 | 0.04962 | -0.5731% |
| Dec 08, 2025 | 0.050149 | 0.050239 | 0.049879 | 0.049906 | -0.4846% |
| Dec 06, 2025 | 0.050127 | 0.050138 | 0.050103 | 0.050107 | -0.0399% |
| Dec 05, 2025 | 0.050199 | 0.05043 | 0.050069 | 0.050127 | -0.1434% |
| Dec 04, 2025 | 0.050174 | 0.050379 | 0.049970001 | 0.0502 | 0.0518% |
| Dec 03, 2025 | 0.04994 | 0.050215 | 0.049923 | 0.050175 | 0.4706% |
| Dec 02, 2025 | 0.050091 | 0.050111 | 0.049853 | 0.04994 | -0.3015% |
| Dec 01, 2025 | 0.049871 | 0.050352 | 0.049858 | 0.050091 | 0.4411% |
| Nov 29, 2025 | 0.049872 | 0.049882 | 0.049853 | 0.049853 | -0.0381% |
| Nov 28, 2025 | 0.049758 | 0.049903 | 0.049689 | 0.049872 | 0.2291% |
| Nov 27, 2025 | 0.049714 | 0.049946 | 0.049702 | 0.049758 | 0.0885% |
| Nov 26, 2025 | 0.049905 | 0.049962 | 0.049621 | 0.049714 | -0.3827% |
| Nov 25, 2025 | 0.049642 | 0.049922 | 0.049576 | 0.049905 | 0.5298% |
| Nov 24, 2025 | 0.049419999 | 0.049645 | 0.049270000 | 0.049642 | 0.4492% |
| Nov 22, 2025 | 0.049550001 | 0.049550001 | 0.049500000 | 0.049509998 | -0.0807% |
| Nov 21, 2025 | 0.049169999 | 0.049559999 | 0.049139999 | 0.049559999 | 0.7932% |
| Nov 20, 2025 | 0.049369998 | 0.049389999 | 0.049050000 | 0.049169999 | -0.4051% |
| Nov 19, 2025 | 0.049800001 | 0.049929999 | 0.049360000 | 0.049360000 | -0.8835% |
| Nov 18, 2025 | 0.049840000 | 0.049989998 | 0.049740002 | 0.049810000 | -0.0602% |
| Nov 17, 2025 | 0.050039999 | 0.050080001 | 0.049810000 | 0.049830001 | -0.4197% |
Access
/time_series
data via our API — starting from the
Basic plan.