Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.049093 | 0.049117 | 0.04909 | 0.049092 | -0.0020% |
| Apr 04, 2026 | 0.049092 | 0.049137 | 0.049072 | 0.049094 | 0.0041% |
| Apr 03, 2026 | 0.04909 | 0.049161 | 0.049078 | 0.049093 | 0.0061% |
| Apr 02, 2026 | 0.049327 | 0.049436 | 0.049061 | 0.049091 | -0.4784% |
| Apr 01, 2026 | 0.049402 | 0.049522 | 0.049292 | 0.049329 | -0.1478% |
| Mar 31, 2026 | 0.04907 | 0.049407 | 0.048988 | 0.049403 | 0.6786% |
| Mar 30, 2026 | 0.04889 | 0.049171 | 0.048784 | 0.049072 | 0.3723% |
| Mar 29, 2026 | 0.048841 | 0.049117 | 0.048823 | 0.048889 | 0.0983% |
| Mar 28, 2026 | 0.048911 | 0.049084 | 0.048799 | 0.048844 | -0.1370% |
| Mar 27, 2026 | 0.048968 | 0.049098 | 0.048828 | 0.048912 | -0.1144% |
| Mar 26, 2026 | 0.049021 | 0.049079 | 0.048962 | 0.048969 | -0.1061% |
| Mar 25, 2026 | 0.049223 | 0.0494 | 0.049011 | 0.049023 | -0.4063% |
| Mar 24, 2026 | 0.049462 | 0.049496 | 0.049169 | 0.049224 | -0.4812% |
| Mar 23, 2026 | 0.049159 | 0.049576 | 0.049033 | 0.049462 | 0.6164% |
| Mar 22, 2026 | 0.049198 | 0.049271 | 0.049082 | 0.04916 | -0.0772% |
| Mar 21, 2026 | 0.049169 | 0.049288 | 0.049165 | 0.049199 | 0.0610% |
| Mar 20, 2026 | 0.04969 | 0.049714 | 0.049144 | 0.04917 | -1.0465% |
| Mar 19, 2026 | 0.049044 | 0.049724 | 0.049023 | 0.049691 | 1.3192% |
| Mar 18, 2026 | 0.049271 | 0.049426 | 0.049045 | 0.049045 | -0.4587% |
| Mar 17, 2026 | 0.0492 | 0.049369 | 0.049111 | 0.049272 | 0.1463% |
| Mar 16, 2026 | 0.049026 | 0.049294 | 0.048994 | 0.049201 | 0.3570% |
| Mar 15, 2026 | 0.049023 | 0.049142 | 0.048924 | 0.049027 | 0.0082% |
| Mar 14, 2026 | 0.049026 | 0.049118 | 0.048935 | 0.049024 | -0.0041% |
| Mar 13, 2026 | 0.04911 | 0.049222 | 0.04902 | 0.049027 | -0.1690% |
| Mar 12, 2026 | 0.049232 | 0.04936 | 0.04909 | 0.049111 | -0.2458% |
| Mar 11, 2026 | 0.04951 | 0.049586 | 0.049228 | 0.049233 | -0.5595% |
| Mar 10, 2026 | 0.049547 | 0.049754 | 0.04949 | 0.04951 | -0.0747% |
| Mar 09, 2026 | 0.049517 | 0.049595 | 0.04917 | 0.049549 | 0.0646% |
| Mar 08, 2026 | 0.049584 | 0.04961 | 0.049401 | 0.049518 | -0.1331% |
| Mar 07, 2026 | 0.049554 | 0.049617 | 0.049517 | 0.049585 | 0.0626% |
| Mar 06, 2026 | 0.049532 | 0.049685 | 0.049455 | 0.049555 | 0.0464% |
| Mar 05, 2026 | 0.049795 | 0.049969 | 0.049525 | 0.049532 | -0.5282% |
Access
/time_series
data via our API — starting from the
Basic plan and above.