Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | 0.00053580001 | 0.00053739998 | 0.00053500000 | 0.00053610001 | 0.0560% |
| May 17, 2025 | 0.00053410001 | 0.00053410001 | 0.00053410001 | 0.00053410001 | 0 |
| May 16, 2025 | 0.00053330000 | 0.00053649999 | 0.00053250000 | 0.00053410001 | 0.1500% |
| May 15, 2025 | 0.00052979998 | 0.00053399999 | 0.00052940000 | 0.00053339999 | 0.6795% |
| May 14, 2025 | 0.00052620001 | 0.00053300001 | 0.00052560002 | 0.00052949999 | 0.6271% |
| May 13, 2025 | 0.00052220002 | 0.00052650001 | 0.00052220002 | 0.00052620001 | 0.7660% |
| May 12, 2025 | 0.00053050000 | 0.00053199999 | 0.00052189998 | 0.00052230000 | -1.5457% |
| May 10, 2025 | 0.00053259999 | 0.00053259999 | 0.00053259999 | 0.00053259999 | 0 |
| May 09, 2025 | 0.00053050000 | 0.00053440001 | 0.00052949999 | 0.00053259999 | 0.3959% |
| May 08, 2025 | 0.00053730000 | 0.00053870000 | 0.00052940000 | 0.00053020000 | -1.3214% |
| May 07, 2025 | 0.00054159999 | 0.00054189999 | 0.00053670000 | 0.00053720001 | -0.8124% |
| May 06, 2025 | 0.00053670000 | 0.00054189999 | 0.00053500000 | 0.00054189999 | 0.9689% |
| May 05, 2025 | 0.00053270001 | 0.00053739998 | 0.00053259999 | 0.00053690001 | 0.7884% |
| May 03, 2025 | 0.00053210001 | 0.00053210001 | 0.00053210001 | 0.00053210001 | 0 |
| May 02, 2025 | 0.00053070001 | 0.00053660002 | 0.00052919999 | 0.00053250000 | 0.3392% |
| May 01, 2025 | 0.00053980000 | 0.00054019999 | 0.00052999999 | 0.00053110000 | -1.6117% |
| Apr 30, 2025 | 0.00054269999 | 0.00054320000 | 0.00053920001 | 0.00053959999 | -0.5712% |
| Apr 29, 2025 | 0.00054359999 | 0.00054389998 | 0.00054099999 | 0.00054249998 | -0.2024% |
| Apr 28, 2025 | 0.00053709999 | 0.00054370001 | 0.00053670000 | 0.00054370001 | 1.2288% |
| Apr 26, 2025 | 0.00053739998 | 0.00053739998 | 0.00053739998 | 0.00053739998 | 0 |
| Apr 25, 2025 | 0.00054159999 | 0.00054159999 | 0.00053619999 | 0.00053739998 | -0.7755% |
| Apr 24, 2025 | 0.00053860001 | 0.00054260001 | 0.00053860001 | 0.00054150000 | 0.5384% |
| Apr 23, 2025 | 0.00054550000 | 0.00054590002 | 0.00053819999 | 0.00053840000 | -1.3016% |
| Apr 22, 2025 | 0.00054839998 | 0.00055199999 | 0.00054520000 | 0.00054540001 | -0.5470% |
| Apr 21, 2025 | 0.00054510001 | 0.00054970000 | 0.00054510001 | 0.00054839998 | 0.6054% |
| Apr 19, 2025 | 0.00054340001 | 0.00054499999 | 0.00054340001 | 0.00054499999 | 0.2944% |