Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 19, 2025 | 0.00053840000 | 0.00053939998 | 0.00053810000 | 0.00053860001 | 0.0371% |
| Jun 18, 2025 | 0.00053789999 | 0.00054070000 | 0.00053730000 | 0.00053840000 | 0.0930% |
| Jun 17, 2025 | 0.00053989999 | 0.00054090001 | 0.00053750001 | 0.00053780001 | -0.3890% |
| Jun 16, 2025 | 0.00054060001 | 0.00054380000 | 0.00053939998 | 0.00053970002 | -0.1665% |
| Jun 14, 2025 | 0.00054219998 | 0.00054219998 | 0.00054219998 | 0.00054219998 | 0 |
| Jun 13, 2025 | 0.00054460000 | 0.00054690000 | 0.00054110002 | 0.00054219998 | -0.4407% |
| Jun 12, 2025 | 0.00054049999 | 0.00054540001 | 0.00054040000 | 0.00054450002 | 0.7401% |
| Jun 11, 2025 | 0.00053920001 | 0.00054129999 | 0.00053760000 | 0.00054040000 | 0.2226% |
| Jun 10, 2025 | 0.00054030001 | 0.00054090001 | 0.00053780001 | 0.00053909998 | -0.2221% |
| Jun 09, 2025 | 0.00053989999 | 0.00054249998 | 0.00053909998 | 0.00054019999 | 0.0556% |
| Jun 07, 2025 | 0.00053920001 | 0.00053920001 | 0.00053920001 | 0.00053920001 | 0 |
| Jun 06, 2025 | 0.00054400001 | 0.00054460000 | 0.00053840000 | 0.00053909998 | -0.9007% |
| Jun 05, 2025 | 0.00054710001 | 0.00054770000 | 0.00054269999 | 0.00054380000 | -0.6032% |
| Jun 04, 2025 | 0.00054240000 | 0.00054760002 | 0.00054110002 | 0.00054710001 | 0.8665% |
| Jun 03, 2025 | 0.00054719999 | 0.00054830000 | 0.00054200001 | 0.00054230001 | -0.8955% |
| Jun 02, 2025 | 0.00054260001 | 0.00054760002 | 0.00054249998 | 0.00054730002 | 0.8662% |
| May 31, 2025 | 0.00054180000 | 0.00054180000 | 0.00054180000 | 0.00054180000 | 0 |
| May 30, 2025 | 0.00054129999 | 0.00054400001 | 0.00054079998 | 0.00054180000 | 0.0924% |
| May 29, 2025 | 0.00053870000 | 0.00054210000 | 0.00053350002 | 0.00054140002 | 0.5012% |
| May 28, 2025 | 0.00054049999 | 0.00054219998 | 0.00053789999 | 0.00053860001 | -0.3515% |
| May 27, 2025 | 0.00054600000 | 0.00054880001 | 0.00054019999 | 0.00054060001 | -0.9890% |
| May 26, 2025 | 0.00054579999 | 0.00054820001 | 0.00054540001 | 0.00054609999 | 0.0550% |
| May 24, 2025 | 0.00054690000 | 0.00054690000 | 0.00054690000 | 0.00054690000 | 0 |
| May 23, 2025 | 0.00054090001 | 0.00054730002 | 0.00054060001 | 0.00054680001 | 1.0908% |
| May 22, 2025 | 0.00054269999 | 0.00054550000 | 0.00053989999 | 0.00054099999 | -0.3132% |
| May 21, 2025 | 0.00053900000 | 0.00054380000 | 0.00053879999 | 0.00054260001 | 0.6679% |
| May 20, 2025 | 0.00053739998 | 0.00054060001 | 0.00053530000 | 0.00053909998 | 0.3163% |
| May 19, 2025 | 0.00053580001 | 0.00053789999 | 0.00053500000 | 0.00053739998 | 0.2986% |