Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 07, 2026 | 0.048866 | 0.04889 | 0.048859 | 0.048865 | -0.0020% |
| Jun 06, 2026 | 0.048866 | 0.048902 | 0.048776 | 0.048866 | 0 |
| Jun 05, 2026 | 0.048957 | 0.049012 | 0.048862 | 0.048864 | -0.1900% |
| Jun 04, 2026 | 0.048954 | 0.049038 | 0.048918 | 0.048964 | 0.0204% |
| Jun 03, 2026 | 0.049001 | 0.04916 | 0.048953 | 0.048954 | -0.0959% |
| Jun 02, 2026 | 0.049085 | 0.049105 | 0.048982 | 0.049002 | -0.1691% |
| Jun 01, 2026 | 0.049182 | 0.049187 | 0.049053 | 0.049084 | -0.1993% |
| May 31, 2026 | 0.049201 | 0.049218 | 0.049142 | 0.049181 | -0.0406% |
| May 30, 2026 | 0.049205 | 0.049211 | 0.049195 | 0.049202 | -0.0061% |
| May 29, 2026 | 0.04919 | 0.04926 | 0.049158 | 0.049205 | 0.0305% |
| May 28, 2026 | 0.049111 | 0.049231 | 0.049055 | 0.049193 | 0.1670% |
| May 27, 2026 | 0.049188 | 0.049229 | 0.049094 | 0.049111 | -0.1565% |
| May 26, 2026 | 0.049296 | 0.049315 | 0.049168 | 0.049187 | -0.2211% |
| May 25, 2026 | 0.049304 | 0.049382 | 0.049229 | 0.049296 | -0.0162% |
| May 24, 2026 | 0.049216 | 0.04938 | 0.049147 | 0.049298 | 0.1666% |
| May 23, 2026 | 0.049216 | 0.049248 | 0.049206 | 0.049216 | 0 |
| May 22, 2026 | 0.049272 | 0.049301 | 0.049208 | 0.049217 | -0.1116% |
| May 21, 2026 | 0.049287 | 0.049328 | 0.049171 | 0.049273 | -0.0284% |
| May 20, 2026 | 0.049239 | 0.049403 | 0.049182 | 0.049287 | 0.0975% |
| May 19, 2026 | 0.049293 | 0.049329 | 0.049183 | 0.049239 | -0.1095% |
| May 18, 2026 | 0.049347 | 0.049394 | 0.049201 | 0.049293 | -0.1094% |
| May 17, 2026 | 0.049348 | 0.049394 | 0.049303 | 0.049348 | 0 |
| May 16, 2026 | 0.049319 | 0.049389 | 0.049309 | 0.049347 | 0.0568% |
| May 15, 2026 | 0.049449 | 0.049481 | 0.049293 | 0.049318 | -0.2649% |
| May 14, 2026 | 0.049591 | 0.049681 | 0.049442 | 0.049451 | -0.2823% |
| May 13, 2026 | 0.04967 | 0.049685 | 0.049583 | 0.049593 | -0.1550% |
| May 12, 2026 | 0.049792 | 0.049824 | 0.049493 | 0.04967 | -0.2450% |
| May 11, 2026 | 0.049996 | 0.050034 | 0.049776 | 0.049792 | -0.4080% |
| May 10, 2026 | 0.049981 | 0.050042 | 0.04988 | 0.049961 | -0.0400% |
| May 09, 2026 | 0.049967 | 0.049995 | 0.049949 | 0.04998 | 0.0260% |
| May 08, 2026 | 0.049908 | 0.050036 | 0.049883 | 0.049966 | 0.1162% |
| May 07, 2026 | 0.050101 | 0.050198 | 0.049902 | 0.049904 | -0.3932% |
Access
/time_series
data via our API — starting from the
Basic plan and above.