Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | 0.049449 | 0.049481 | 0.049327 | 0.049354 | -0.1921% |
| May 14, 2026 | 0.049591 | 0.049681 | 0.049442 | 0.049451 | -0.2823% |
| May 13, 2026 | 0.04967 | 0.049685 | 0.049583 | 0.049593 | -0.1550% |
| May 12, 2026 | 0.049792 | 0.049824 | 0.049493 | 0.04967 | -0.2450% |
| May 11, 2026 | 0.049996 | 0.050034 | 0.049776 | 0.049792 | -0.4080% |
| May 10, 2026 | 0.049981 | 0.050042 | 0.04988 | 0.049961 | -0.0400% |
| May 09, 2026 | 0.049967 | 0.049995 | 0.049949 | 0.04998 | 0.0260% |
| May 08, 2026 | 0.049908 | 0.050036 | 0.049883 | 0.049966 | 0.1162% |
| May 07, 2026 | 0.050101 | 0.050198 | 0.049902 | 0.049904 | -0.3932% |
| May 06, 2026 | 0.049629 | 0.050582 | 0.049609 | 0.050103 | 0.9551% |
| May 05, 2026 | 0.049812 | 0.049863 | 0.049623 | 0.049629 | -0.3674% |
| May 04, 2026 | 0.049953 | 0.050254 | 0.049779 | 0.04981 | -0.2863% |
| May 03, 2026 | 0.049898 | 0.050036 | 0.049823 | 0.049936 | 0.0762% |
| May 02, 2026 | 0.049882 | 0.049926 | 0.049841 | 0.049879 | -0.0060% |
| May 01, 2026 | 0.050012 | 0.050386 | 0.049785 | 0.049881 | -0.2619% |
| Apr 30, 2026 | 0.048848 | 0.050312 | 0.048757 | 0.050007 | 2.3727% |
| Apr 29, 2026 | 0.049093 | 0.049119 | 0.048838 | 0.048847 | -0.5011% |
| Apr 28, 2026 | 0.04916 | 0.049288 | 0.04904 | 0.049092 | -0.1383% |
| Apr 27, 2026 | 0.049101 | 0.049263 | 0.049088 | 0.04916 | 0.1202% |
| Apr 26, 2026 | 0.049164 | 0.049316 | 0.049066 | 0.049102 | -0.1261% |
| Apr 25, 2026 | 0.049163 | 0.049185 | 0.049125 | 0.049164 | 0.0020% |
| Apr 24, 2026 | 0.04903 | 0.049174 | 0.049017 | 0.049163 | 0.2713% |
| Apr 23, 2026 | 0.049119 | 0.049166 | 0.049004 | 0.04903 | -0.1812% |
| Apr 22, 2026 | 0.049127 | 0.049216 | 0.049089 | 0.049119 | -0.0163% |
| Apr 21, 2026 | 0.049302 | 0.049327 | 0.049045 | 0.049127 | -0.3550% |
| Apr 20, 2026 | 0.049317 | 0.049388 | 0.049189 | 0.049302 | -0.0304% |
| Apr 19, 2026 | 0.049424 | 0.049548 | 0.049283 | 0.049317 | -0.2165% |
| Apr 18, 2026 | 0.049375 | 0.04962 | 0.049289 | 0.049426 | 0.1033% |
| Apr 17, 2026 | 0.049166 | 0.049672 | 0.049071 | 0.049375 | 0.4251% |
| Apr 16, 2026 | 0.049278 | 0.049483 | 0.049114 | 0.049166 | -0.2273% |
| Apr 15, 2026 | 0.049326 | 0.049388 | 0.049224 | 0.049278 | -0.0973% |
Access
/time_series
data via our API — starting from the
Basic plan and above.