Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18.69 | 18.80 | 17.49 | 18.44 | -1.34% | 836700 |
| Oct 15, 2026 | 18.59 | 18.89 | 17.84 | 18.74 | 0.81% | 357600 |
| Oct 14, 2026 | 18.21 | 18.98 | 18 | 18.43 | 1.21% | 277600 |
| Oct 13, 2026 | 20.09 | 20.28 | 18.50 | 18.56 | -7.62% | 285200 |
| Oct 12, 2026 | 20.93 | 21.26 | 20.05 | 20.26 | -3.23% | 267900 |
| Oct 09, 2026 | 20.53 | 21.86 | 20.44 | 21.08 | 2.68% | 368700 |
| Oct 08, 2026 | 19.96 | 20.87 | 19.22 | 20.56 | 3.01% | 341800 |
| Oct 07, 2026 | 19.36 | 20.35 | 18.69 | 20.24 | 4.55% | 488800 |
| Oct 06, 2026 | 20.42 | 20.48 | 18.20 | 19.55 | -4.26% | 1171600 |
| Oct 05, 2026 | 20.64 | 20.70 | 19.54 | 20.22 | -2.03% | 556100 |
| Oct 02, 2026 | 20.55 | 20.77 | 19.59 | 20.65 | 0.49% | 692900 |
| Oct 01, 2026 | 20.51 | 21.25 | 20.20 | 20.23 | -1.37% | 354600 |
| Sep 30, 2026 | 20.78 | 21.85 | 20.31 | 21.28 | 2.41% | 563000 |
| Sep 29, 2026 | 20.67 | 20.82 | 20.16 | 20.66 | -0.05% | 376400 |
| Sep 28, 2026 | 21.26 | 21.59 | 19.83 | 20.75 | -2.40% | 514900 |
| Sep 25, 2026 | 20.80 | 20.80 | 19.80 | 20.66 | -0.67% | 1431800 |
| Sep 24, 2026 | 20.38 | 20.73 | 19.39 | 20.27 | -0.54% | 875200 |
| Sep 23, 2026 | 22.12 | 22.12 | 19.96 | 20.44 | -7.59% | 1067200 |
| Sep 22, 2026 | 23.21 | 23.43 | 21.95 | 22.41 | -3.45% | 355200 |
| Sep 21, 2026 | 22.80 | 23.33 | 22.01 | 22.85 | 0.22% | 618200 |
| Sep 18, 2026 | 22.94 | 23.44 | 22.02 | 22.59 | -1.53% | 3316800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.