Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 30.45 | 31.38 | 30.15 | 30.82 | 1.22% | 159900 |
| Aug 20, 2026 | 31.84 | 32.07 | 30.12 | 30.31 | -4.81% | 226500 |
| Aug 19, 2026 | 32.43 | 33.56 | 31.41 | 32.44 | 0.03% | 486700 |
| Aug 18, 2026 | 30.74 | 32.17 | 30.29 | 31.80 | 3.45% | 485700 |
| Aug 17, 2026 | 31.10 | 31.79 | 30.81 | 31.09 | -0.03% | 362700 |
| Aug 14, 2026 | 30.37 | 31.52 | 29.50 | 31.04 | 2.21% | 260700 |
| Aug 13, 2026 | 31.13 | 31.13 | 30.16 | 30.73 | -1.28% | 227800 |
| Aug 12, 2026 | 30.29 | 31.55 | 29.89 | 31 | 2.34% | 314300 |
| Aug 11, 2026 | 29.89 | 30.78 | 29.14 | 30.36 | 1.57% | 234900 |
| Aug 10, 2026 | 29.72 | 30.31 | 29.22 | 29.54 | -0.61% | 216200 |
| Aug 07, 2026 | 30.11 | 30.66 | 29.09 | 29.92 | -0.63% | 197400 |
| Aug 06, 2026 | 30.44 | 31.10 | 29.39 | 29.88 | -1.84% | 696400 |
| Aug 05, 2026 | 30.55 | 31.77 | 29.05 | 30.83 | 0.92% | 607300 |
| Aug 04, 2026 | 28.85 | 30.58 | 28.48 | 30.02 | 4.06% | 551100 |
| Aug 03, 2026 | 29.67 | 29.90 | 28.42 | 28.56 | -3.74% | 227800 |
| Jul 31, 2026 | 29.21 | 30.27 | 28.65 | 28.99 | -0.75% | 314500 |
| Jul 30, 2026 | 29.05 | 30.02 | 28.71 | 29.21 | 0.55% | 334000 |
| Jul 29, 2026 | 29.42 | 30.05 | 28.16 | 28.33 | -3.70% | 323100 |
| Jul 28, 2026 | 29.53 | 30.44 | 28.40 | 29.42 | -0.37% | 305500 |
| Jul 27, 2026 | 29.98 | 30.90 | 29.02 | 29.44 | -1.80% | 547200 |
| Jul 24, 2026 | 29.79 | 30.00 | 28.48 | 28.82 | -3.26% | 564900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.