Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 281.85 | 284.10 | 276.95 | 279.05 | -0.99% | 49 |
| Apr 01, 2026 | 284.15 | 286.15 | 283.40 | 284.40 | 0.09% | 0 |
| Mar 31, 2026 | 283.70 | 284.85 | 281.40 | 284.20 | 0.18% | 69 |
| Mar 30, 2026 | 279.15 | 285.35 | 278.60 | 282.45 | 1.18% | 150 |
| Mar 27, 2026 | 285.15 | 285.15 | 278.95 | 279.05 | -2.14% | 10 |
| Mar 26, 2026 | 286 | 288.80 | 283.25 | 284.60 | -0.49% | 0 |
| Mar 25, 2026 | 286.70 | 289.95 | 284.25 | 287.25 | 0.19% | 51 |
| Mar 24, 2026 | 285.05 | 286.90 | 279.95 | 286.25 | 0.42% | 5 |
| Mar 23, 2026 | 277.40 | 287.65 | 276.15 | 284.60 | 2.60% | 162 |
| Mar 20, 2026 | 284.20 | 284.80 | 277.05 | 277.50 | -2.36% | 140 |
| Mar 19, 2026 | 288.10 | 288.20 | 281.20 | 283.50 | -1.60% | 148 |
| Mar 18, 2026 | 297.55 | 297.75 | 288.05 | 288.60 | -3.01% | 0 |
| Mar 17, 2026 | 296.55 | 299.80 | 295.45 | 295.65 | -0.30% | 60 |
| Mar 16, 2026 | 298 | 299.75 | 296 | 297.25 | -0.25% | 10 |
| Mar 13, 2026 | 294.70 | 298.40 | 294.40 | 296.85 | 0.73% | 30 |
| Mar 12, 2026 | 300.05 | 301.10 | 294.10 | 294.10 | -1.98% | 680 |
| Mar 11, 2026 | 307.35 | 308.55 | 301.95 | 302.95 | -1.43% | 40 |
| Mar 10, 2026 | 302.90 | 309.80 | 302.40 | 307.30 | 1.45% | 0 |
| Mar 09, 2026 | 303.90 | 307.35 | 299.20 | 303.55 | -0.12% | 5 |
| Mar 06, 2026 | 312.05 | 312.20 | 305.90 | 308.20 | -1.23% | 7 |
| Mar 05, 2026 | 316.05 | 317.25 | 310.15 | 312.50 | -1.12% | 7 |
| Mar 04, 2026 | 313.95 | 317.15 | 312.80 | 316.65 | 0.86% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.