Repsol SA (REP) - Historical data, dividends

United States

opens in 1d 8h 16m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,032.46 0.50%
EUR/USD 1.17 0.00%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,032.46 0.50%
EUR/USD 1.17 0.00%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,032.46 0.50%
EUR/USD 1.17 0.00%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,032.46 0.50%
EUR/USD 1.17 0.00%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.00%
XPT/USD 1,003.20 0.33%

21.88000 EUR

0.06

0.27%

Last update May 29, 5:25 PM CEST

Market closed

Day range

21.88000

21.71000

21.88000

Previous close

21.82000

Open

21.71000

Access this stock data via API

Repsol SA

21.88

0.06

0.27%

Historical data

Dividends

Date	Amount
Jan 12, 2026	0.5
Jul 04, 2025	0.5
Jan 10, 2025	0.475
Jul 04, 2024	0.5
Jan 09, 2024	0.4
Jul 04, 2023	0.35
Jan 09, 2023	0.35
Jul 05, 2022	0.33
Jan 07, 2022	0.3
Jul 05, 2021	0.3
Dec 17, 2020	0.288
Jun 16, 2020	0.492
Dec 17, 2019	0.424
Jun 17, 2019	0.505
Dec 27, 2018	0.411
Jun 18, 2018	0.485
Dec 18, 2017	0.194
Jun 12, 2017	0.213
Dec 19, 2016	0.1675
Jun 16, 2016	0.146
Dec 21, 2015	0.233
Dec 22, 2014	0.236
Jun 19, 2014	0.2425
Jun 06, 2014	0.5
Dec 23, 2013	0.241
Jun 20, 2013	0.02
Dec 27, 2012	0.230435897436

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.