Repsol S.A. (REP) - Historical data, dividends

United States

opens in 16h 25m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,365.10 1.97%
EUR/USD 1.17 0.04%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.55 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,365.10 1.97%
EUR/USD 1.17 0.04%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.55 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,365.10 1.97%
EUR/USD 1.17 0.04%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.55 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,365.10 1.97%
EUR/USD 1.17 0.04%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.55 -0.01%
XPT/USD 1,003.20 0.33%

20.86000 EUR

0.1

0.48%

Last update Apr 24, 5:25 PM CEST

Market closed

Day range

20.86000

20.86000

21.20000

Previous close

20.96000

Open

21.20000

Access this stock data via API

Repsol S.A.

20.86

0.10

0.48%

Historical data

Dividends

Date	Amount
Jan 12, 2026	0.5
Jul 04, 2025	0.5
Jan 10, 2025	0.475
Jul 04, 2024	0.5
Jan 09, 2024	0.4
Jul 04, 2023	0.35
Jan 09, 2023	0.35
Jul 05, 2022	0.33
Jan 07, 2022	0.3
Jul 05, 2021	0.3
Dec 17, 2020	0.288
Jun 16, 2020	0.492
Dec 17, 2019	0.424
Jun 17, 2019	0.505
Dec 27, 2018	0.411
Jun 18, 2018	0.485
Dec 18, 2017	0.194
Jun 12, 2017	0.213
Dec 19, 2016	0.1675
Jun 16, 2016	0.146
Dec 21, 2015	0.233
Dec 22, 2014	0.236
Jun 19, 2014	0.2425
Jun 06, 2014	0.5
Dec 23, 2013	0.241
Jun 20, 2013	0.02
Dec 27, 2012	0.230435897436

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.