Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 21.71 | 21.88 | 21.71 | 21.88 | 0.78% | 0 |
| May 28, 2026 | 21.71 | 21.82 | 21.71 | 21.82 | 0.51% | 0 |
| May 27, 2026 | 22.01 | 22.01 | 21.72 | 21.72 | -1.32% | 0 |
| May 26, 2026 | 21.61 | 22.34 | 21.61 | 22.34 | 3.38% | 0 |
| May 25, 2026 | 21.56 | 21.74 | 21.56 | 21.74 | 0.83% | 0 |
| May 22, 2026 | 22.46 | 22.46 | 22.27 | 22.27 | -0.85% | 0 |
| May 21, 2026 | 22.31 | 22.89 | 22.31 | 22.89 | 2.60% | 0 |
| May 20, 2026 | 23.10 | 23.10 | 22.63 | 22.63 | -2.03% | 0 |
| May 19, 2026 | 23.19 | 23.26 | 23.19 | 23.26 | 0.30% | 0 |
| May 18, 2026 | 22.43 | 23.35 | 22.43 | 23.35 | 4.10% | 0 |
| May 15, 2026 | 22.29 | 22.50 | 22.29 | 22.50 | 0.94% | 0 |
| May 14, 2026 | 22.28 | 22.39 | 22.28 | 22.39 | 0.49% | 0 |
| May 13, 2026 | 22.59 | 22.59 | 22.54 | 22.54 | -0.22% | 0 |
| May 12, 2026 | 22.29 | 22.49 | 22.29 | 22.49 | 0.90% | 0 |
| May 11, 2026 | 22.31 | 22.31 | 22.30 | 22.30 | -0.04% | 0 |
| May 08, 2026 | 21.88 | 22.01 | 21.88 | 22.01 | 0.59% | 0 |
| May 07, 2026 | 21.53 | 21.73 | 21.53 | 21.73 | 0.93% | 0 |
| May 06, 2026 | 22.87 | 22.87 | 21.88 | 21.88 | -4.33% | 0 |
| May 05, 2026 | 22.80 | 22.92 | 22.80 | 22.92 | 0.53% | 0 |
| May 04, 2026 | 22.79 | 22.84 | 22.79 | 22.84 | 0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.