Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 21.20 | 21.20 | 20.86 | 20.86 | -1.60% | 0 |
| Apr 23, 2026 | 21.14 | 21.14 | 20.96 | 20.96 | -0.85% | 0 |
| Apr 22, 2026 | 20.61 | 21.20 | 20.61 | 21.20 | 2.86% | 0 |
| Apr 21, 2026 | 20.14 | 20.65 | 20.14 | 20.65 | 2.53% | 0 |
| Apr 20, 2026 | 20.48 | 20.48 | 20.22 | 20.22 | -1.27% | 0 |
| Apr 17, 2026 | 20.77 | 20.77 | 19.70 | 19.70 | -5.15% | 0 |
| Apr 16, 2026 | 20.66 | 20.96 | 20.66 | 20.96 | 1.45% | 0 |
| Apr 15, 2026 | 20.75 | 20.78 | 20.55 | 20.55 | -0.96% | 100 |
| Apr 14, 2026 | 21.26 | 21.26 | 21.09 | 21.09 | -0.80% | 0 |
| Apr 13, 2026 | 22.20 | 22.20 | 21.67 | 21.67 | -2.39% | 0 |
| Apr 10, 2026 | 22.55 | 22.55 | 21.67 | 21.67 | -3.90% | 0 |
| Apr 09, 2026 | 22.59 | 22.91 | 22.59 | 22.91 | 1.42% | 0 |
| Apr 08, 2026 | 21.50 | 22.53 | 21.50 | 22.53 | 4.79% | 0 |
| Apr 07, 2026 | 24.20 | 24.20 | 23.94 | 23.94 | -1.07% | 0 |
| Apr 02, 2026 | 23.50 | 24.21 | 23.50 | 24.21 | 3.02% | 0 |
| Apr 01, 2026 | 23.95 | 23.95 | 23.47 | 23.47 | -2.00% | 0 |
| Mar 31, 2026 | 24.36 | 24.62 | 24.36 | 24.62 | 1.07% | 0 |
| Mar 30, 2026 | 24 | 24.21 | 24 | 24.21 | 0.88% | 0 |
| Mar 27, 2026 | 23.99 | 24.05 | 23.99 | 24.05 | 0.25% | 0 |
| Mar 26, 2026 | 23.67 | 24.01 | 23.67 | 24.01 | 1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.