Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 26.34 | 26.76 | 26.33 | 26.76 | 1.59% | 0 |
| Aug 13, 2026 | 26 | 26.32 | 26 | 26.32 | 1.23% | 0 |
| Aug 12, 2026 | 26.41 | 26.42 | 26.22 | 26.22 | -0.72% | 0 |
| Aug 11, 2026 | 25.76 | 26.41 | 25.76 | 26.32 | 2.17% | 1400 |
| Aug 10, 2026 | 25.15 | 25.71 | 25.01 | 25.71 | 2.23% | 0 |
| Aug 07, 2026 | 25.57 | 25.57 | 25.23 | 25.23 | -1.33% | 0 |
| Aug 06, 2026 | 25.12 | 25.47 | 25.12 | 25.47 | 1.39% | 0 |
| Aug 05, 2026 | 25.59 | 25.94 | 25.37 | 25.37 | -0.86% | 0 |
| Aug 04, 2026 | 25.93 | 25.98 | 25.86 | 25.86 | -0.27% | 0 |
| Aug 03, 2026 | 25.50 | 25.95 | 25.50 | 25.95 | 1.76% | 0 |
| Jul 31, 2026 | 26.28 | 26.33 | 26.17 | 26.29 | 0.04% | 0 |
| Jul 30, 2026 | 26.60 | 26.60 | 26.36 | 26.37 | -0.86% | 0 |
| Jul 29, 2026 | 25.66 | 26.24 | 25.66 | 26.24 | 2.26% | 0 |
| Jul 28, 2026 | 25.44 | 25.54 | 25.30 | 25.30 | -0.55% | 0 |
| Jul 27, 2026 | 25.30 | 25.60 | 25.10 | 25.60 | 1.19% | 200 |
| Jul 24, 2026 | 26.61 | 26.61 | 25.74 | 25.74 | -3.27% | 0 |
| Jul 23, 2026 | 26.26 | 26.52 | 26.26 | 26.52 | 0.99% | 0 |
| Jul 22, 2026 | 24.71 | 25.40 | 24.71 | 25.40 | 2.79% | 0 |
| Jul 21, 2026 | 24.82 | 24.94 | 24.82 | 24.94 | 0.48% | 0 |
| Jul 20, 2026 | 24.71 | 24.85 | 24.71 | 24.85 | 0.57% | 0 |
| Jul 17, 2026 | 23.64 | 24.48 | 23.64 | 24.48 | 3.55% | 0 |
| Jul 16, 2026 | 23.77 | 24.12 | 23.77 | 24.12 | 1.47% | 0 |
| Jul 15, 2026 | 24.27 | 24.27 | 23.87 | 23.87 | -1.65% | 0 |
| Jul 14, 2026 | 24.47 | 24.47 | 24.23 | 24.23 | -0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.