Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.50 | 24.21 | 23.50 | 24.21 | 3.02% | 0 |
| Apr 01, 2026 | 23.95 | 23.95 | 23.47 | 23.47 | -2.00% | 0 |
| Mar 31, 2026 | 24.36 | 24.62 | 24.36 | 24.62 | 1.07% | 0 |
| Mar 30, 2026 | 24 | 24.21 | 24 | 24.21 | 0.88% | 0 |
| Mar 27, 2026 | 23.99 | 24.05 | 23.99 | 24.05 | 0.25% | 0 |
| Mar 26, 2026 | 23.67 | 24.01 | 23.67 | 24.01 | 1.44% | 0 |
| Mar 25, 2026 | 22.90 | 23.57 | 22.90 | 23.57 | 2.93% | 0 |
| Mar 24, 2026 | 22.40 | 23.42 | 22.40 | 23.42 | 4.55% | 0 |
| Mar 23, 2026 | 23.68 | 23.68 | 22.61 | 22.61 | -4.52% | 125 |
| Mar 20, 2026 | 24.19 | 24.29 | 24.19 | 24.29 | 0.41% | 0 |
| Mar 19, 2026 | 23.82 | 24.76 | 23.82 | 24.59 | 3.23% | 45 |
| Mar 18, 2026 | 24.22 | 24.45 | 24.22 | 24.45 | 0.95% | 0 |
| Mar 17, 2026 | 23.27 | 24.11 | 23.27 | 24.11 | 3.61% | 0 |
| Mar 16, 2026 | 23.02 | 23.27 | 23.02 | 23.27 | 1.09% | 0 |
| Mar 13, 2026 | 22.33 | 22.85 | 22.33 | 22.85 | 2.33% | 0 |
| Mar 12, 2026 | 21.83 | 22.30 | 21.83 | 22.30 | 2.15% | 0 |
| Mar 11, 2026 | 20.49 | 21.71 | 20.49 | 21.71 | 5.95% | 0 |
| Mar 10, 2026 | 20.42 | 20.91 | 20.42 | 20.91 | 2.40% | 0 |
| Mar 09, 2026 | 21.40 | 21.40 | 20.83 | 20.89 | -2.38% | 300 |
| Mar 06, 2026 | 20.16 | 20.76 | 20.16 | 20.71 | 2.73% | 75 |
| Mar 05, 2026 | 20 | 20.20 | 20 | 20.20 | 1% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.