Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

REP

12.81500 EUR
0.065
0.50%
Last update Jul 16, 5:25 PM CEST
Market closed
Day range
12.75500
12.81500
Previous close
12.88000
Open
12.75500
Access this stock data via API
Subscribe
Repsol S.A.
12.82
0.07
0.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 12.76 12.82 12.76 12.82 0.47% 0
Jul 15, 2025 12.88 12.88 12.88 12.88 0.04% 0
Jul 14, 2025 12.81 12.84 12.81 12.84 0.20% 0
Jul 11, 2025 12.67 12.99 12.67 12.99 2.53% 0
Jul 10, 2025 12.69 12.81 12.69 12.81 0.99% 0
Jul 09, 2025 12.70 12.79 12.70 12.79 0.71% 0
Jul 08, 2025 12.45 12.81 12.45 12.81 2.85% 0
Jul 07, 2025 12.39 12.39 12.38 12.38 -0.04% 0
Jul 04, 2025 12.29 12.40 12.29 12.40 0.90% 0
Jul 03, 2025 12.85 12.91 12.85 12.91 0.51% 100
Jul 02, 2025 12.59 12.73 12.59 12.73 1.11% 0
Jul 01, 2025 12.50 12.50 12.47 12.47 -0.24% 0
Jun 30, 2025 12.64 12.64 12.47 12.47 -1.31% 201
Jun 27, 2025 12.41 12.52 12.41 12.52 0.89% 0
Jun 26, 2025 12.53 12.53 12.44 12.44 -0.76% 0
Jun 25, 2025 12.40 12.47 12.40 12.47 0.61% 0
Jun 24, 2025 12.39 12.48 12.39 12.48 0.77% 0
Jun 23, 2025 12.82 12.83 12.82 12.83 0.04% 0
Jun 20, 2025 12.79 12.85 12.79 12.85 0.51% 0
Jun 19, 2025 12.47 12.80 12.47 12.80 2.69% 0
Jun 18, 2025 12.55 12.55 12.51 12.51 -0.28% 0
Jun 17, 2025 12.34 12.62 12.34 12.62 2.23% 0
Jun 16, 2025 12.30 12.37 12.30 12.37 0.61% 0
Market closed

Exchange is currently closed
Main market opens in 8 hours 57 minutes

23:02
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).