Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 29.67 | 29.80 | 28.92 | 28.92 | -2.53% | 0 |
| Oct 01, 2026 | 29.75 | 29.98 | 29.41 | 29.98 | 0.77% | 0 |
| Sep 30, 2026 | 29.71 | 30.04 | 29.71 | 30.04 | 1.11% | 0 |
| Sep 29, 2026 | 31.05 | 31.17 | 30 | 30 | -3.38% | 0 |
| Sep 28, 2026 | 31 | 31.34 | 30.94 | 31.34 | 1.10% | 0 |
| Sep 25, 2026 | 31.31 | 31.31 | 30.87 | 30.87 | -1.41% | 0 |
| Sep 24, 2026 | 30.65 | 31.59 | 30.65 | 31.59 | 3.07% | 0 |
| Sep 23, 2026 | 29.37 | 30.81 | 29.26 | 30.81 | 4.90% | 0 |
| Sep 22, 2026 | 29.26 | 29.67 | 29.26 | 29.67 | 1.40% | 0 |
| Sep 21, 2026 | 29.39 | 29.43 | 29.28 | 29.28 | -0.37% | 0 |
| Sep 18, 2026 | 29.80 | 29.80 | 29.48 | 29.60 | -0.67% | 0 |
| Sep 17, 2026 | 29.10 | 29.72 | 29.10 | 29.72 | 2.13% | 30 |
| Sep 16, 2026 | 29.31 | 29.66 | 29.06 | 29.06 | -0.85% | 0 |
| Sep 15, 2026 | 28.58 | 29.32 | 28.53 | 29.32 | 2.59% | 0 |
| Sep 14, 2026 | 29.35 | 29.40 | 28.36 | 28.36 | -3.37% | 0 |
| Sep 11, 2026 | 28.98 | 28.98 | 28.76 | 28.87 | -0.38% | 0 |
| Sep 10, 2026 | 28.65 | 28.91 | 28.65 | 28.91 | 0.91% | 0 |
| Sep 09, 2026 | 28.32 | 28.96 | 28.32 | 28.83 | 1.80% | 0 |
| Sep 08, 2026 | 28.30 | 28.43 | 28.29 | 28.29 | -0.04% | 0 |
| Sep 07, 2026 | 27.82 | 28.25 | 27.82 | 28.25 | 1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.