Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 12.76 | 12.82 | 12.76 | 12.82 | 0.47% | 0 |
Jul 15, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 0.04% | 0 |
Jul 14, 2025 | 12.81 | 12.84 | 12.81 | 12.84 | 0.20% | 0 |
Jul 11, 2025 | 12.67 | 12.99 | 12.67 | 12.99 | 2.53% | 0 |
Jul 10, 2025 | 12.69 | 12.81 | 12.69 | 12.81 | 0.99% | 0 |
Jul 09, 2025 | 12.70 | 12.79 | 12.70 | 12.79 | 0.71% | 0 |
Jul 08, 2025 | 12.45 | 12.81 | 12.45 | 12.81 | 2.85% | 0 |
Jul 07, 2025 | 12.39 | 12.39 | 12.38 | 12.38 | -0.04% | 0 |
Jul 04, 2025 | 12.29 | 12.40 | 12.29 | 12.40 | 0.90% | 0 |
Jul 03, 2025 | 12.85 | 12.91 | 12.85 | 12.91 | 0.51% | 100 |
Jul 02, 2025 | 12.59 | 12.73 | 12.59 | 12.73 | 1.11% | 0 |
Jul 01, 2025 | 12.50 | 12.50 | 12.47 | 12.47 | -0.24% | 0 |
Jun 30, 2025 | 12.64 | 12.64 | 12.47 | 12.47 | -1.31% | 201 |
Jun 27, 2025 | 12.41 | 12.52 | 12.41 | 12.52 | 0.89% | 0 |
Jun 26, 2025 | 12.53 | 12.53 | 12.44 | 12.44 | -0.76% | 0 |
Jun 25, 2025 | 12.40 | 12.47 | 12.40 | 12.47 | 0.61% | 0 |
Jun 24, 2025 | 12.39 | 12.48 | 12.39 | 12.48 | 0.77% | 0 |
Jun 23, 2025 | 12.82 | 12.83 | 12.82 | 12.83 | 0.04% | 0 |
Jun 20, 2025 | 12.79 | 12.85 | 12.79 | 12.85 | 0.51% | 0 |
Jun 19, 2025 | 12.47 | 12.80 | 12.47 | 12.80 | 2.69% | 0 |
Jun 18, 2025 | 12.55 | 12.55 | 12.51 | 12.51 | -0.28% | 0 |
Jun 17, 2025 | 12.34 | 12.62 | 12.34 | 12.62 | 2.23% | 0 |
Jun 16, 2025 | 12.30 | 12.37 | 12.30 | 12.37 | 0.61% | 0 |