Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.09 | 16.09 | 15.81 | 15.81 | -1.80% | 0 |
| Dec 11, 2025 | 16.07 | 16.07 | 16.05 | 16.05 | -0.16% | 0 |
| Dec 10, 2025 | 16.22 | 16.25 | 16.22 | 16.25 | 0.18% | 0 |
| Dec 09, 2025 | 16.11 | 16.29 | 16.11 | 16.29 | 1.15% | 0 |
| Dec 08, 2025 | 16.31 | 16.31 | 16.25 | 16.25 | -0.37% | 0 |
| Dec 05, 2025 | 16.26 | 16.27 | 16.26 | 16.27 | 0.06% | 0 |
| Dec 04, 2025 | 16.40 | 16.40 | 16.24 | 16.24 | -0.98% | 0 |
| Dec 03, 2025 | 16.25 | 16.40 | 16.25 | 16.40 | 0.92% | 0 |
| Dec 02, 2025 | 16.31 | 16.31 | 16.22 | 16.22 | -0.52% | 0 |
| Dec 01, 2025 | 16.00 | 16.20 | 16.00 | 16.20 | 1.28% | 0 |
| Nov 28, 2025 | 15.74 | 15.96 | 15.74 | 15.96 | 1.37% | 0 |
| Nov 27, 2025 | 15.70 | 15.76 | 15.70 | 15.76 | 0.38% | 0 |
| Nov 26, 2025 | 15.63 | 15.69 | 15.63 | 15.69 | 0.35% | 0 |
| Nov 25, 2025 | 15.44 | 15.55 | 15.44 | 15.55 | 0.71% | 0 |
| Nov 24, 2025 | 15.57 | 15.57 | 15.49 | 15.49 | -0.51% | 0 |
| Nov 21, 2025 | 16.18 | 16.18 | 15.66 | 15.66 | -3.21% | 0 |
| Nov 20, 2025 | 16.31 | 16.47 | 16.31 | 16.47 | 0.98% | 0 |
| Nov 19, 2025 | 16.76 | 16.76 | 16.38 | 16.38 | -2.27% | 0 |
| Nov 18, 2025 | 16.81 | 16.81 | 16.71 | 16.71 | -0.57% | 0 |
| Nov 17, 2025 | 16.97 | 16.99 | 16.97 | 16.99 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.