Rb Global Inc. (J1F) - Historical data, dividends

opens in 2d 18h 18m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.41 -0.47%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.41 -0.47%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.41 -0.47%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.41 -0.47%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

82.5 EUR

0

0%

Last update Apr 2, 8:07 AM CEST

Market closed

Day range

82.5

82.5

82.5

Previous close

82.5

Open

82.5

Access this stock data via API

Rb Global Inc.

82.50

0

0%

Historical data

Dividends

Date	Amount
Feb 09, 2026	0.26133
Nov 26, 2025	0.267282
Aug 28, 2025	0.26598
Feb 14, 2025	0.277675
Feb 06, 2025	0.17306203
Nov 27, 2024	0.27695
Aug 28, 2024	0.259753
May 29, 2024	0.248238
Feb 08, 2024	0.250938
Nov 29, 2023	0.245727
Aug 22, 2023	0.247995
May 29, 2023	0.252261

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.