Rb Global Inc. (J1F) - Historical data, historical prices

89.5 EUR

2.5

2.87%

Last update Dec 12, 8:04 AM CET

Market closed

Day range

89.5

89.5

89.5

Previous close

87

Open

89.5

Access this stock data via API

Rb Global Inc.

89.50

2.50

2.87%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	89.50	89.50	89.50	89.50	0	0
Dec 11, 2025	87	87	87	87	0	10
Dec 10, 2025	84.50	85	84.50	85	0.59%	10
Dec 09, 2025	85	85	85	85	0	150
Dec 08, 2025	85	85	85	85	0	150
Dec 05, 2025	84	84	84	84	0	0
Dec 04, 2025	84	84	84	84	0	150
Dec 03, 2025	83.50	83.50	83.50	83.50	0	150
Dec 02, 2025	84	84	84	84	0	150
Dec 01, 2025	84.50	84.50	84.50	84.50	0	150
Nov 28, 2025	84	84	84	84	0	0
Nov 27, 2025	84	84	84	84	0	0
Nov 26, 2025	83.50	83.50	83.50	83.50	0	150
Nov 25, 2025	82.50	82.50	82.50	82.50	0	150
Nov 24, 2025	83.50	83.50	83.50	83.50	0	150
Nov 21, 2025	83	83	83	83	0	150
Nov 20, 2025	84.50	84.50	84.50	84.50	0	0
Nov 19, 2025	84	84	84	84	0	150
Nov 18, 2025	84.50	84.50	84.50	84.50	0	0
Nov 17, 2025	87	87	87	87	0	0

Access /time_series data via our API — starting from the Basic plan.