Rb Global Inc. (J1F) - Historical data, historical prices

opens in 2d 19h 29m

82.5 EUR

Last update Apr 2, 8:07 AM CEST

Market closed

Day range

82.5

Previous close

82.5

Open

82.5

Access this stock data via API

Rb Global Inc.

82.50

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	82.50	82.50	82.50	82.50	0	120
Apr 01, 2026	82.50	82.50	82.50	82.50	0	120
Mar 31, 2026	82	82	82	82	0	120
Mar 30, 2026	81.50	81.50	81.50	81.50	0	0
Mar 27, 2026	84.50	84.50	84.50	84.50	0	0
Mar 26, 2026	84	84	84	84	0	0
Mar 25, 2026	83	83	83	83	0	0
Mar 24, 2026	83.50	83.50	83.50	83.50	0	0
Mar 23, 2026	81.50	81.50	81.50	81.50	0	0
Mar 20, 2026	82.50	82.50	82.50	82.50	0	0
Mar 19, 2026	84.50	84.50	84.50	84.50	0	0
Mar 18, 2026	86.50	86.50	86.50	86.50	0	0
Mar 17, 2026	86	86	86	86	0	0
Mar 16, 2026	86.50	86.50	86.50	86.50	0	0
Mar 13, 2026	85	85	85	85	0	0
Mar 12, 2026	87.50	87.50	87.50	87.50	0	120
Mar 11, 2026	89	89	89	89	0	0
Mar 10, 2026	90.50	90.50	89	89	-1.66%	120
Mar 09, 2026	88.50	88.50	88.50	88.50	0	0
Mar 06, 2026	91.50	91.50	91.50	91.50	0	0
Mar 05, 2026	88.50	88.50	88.50	88.50	0	0
Mar 04, 2026	86	86	86	86	0	0
Mar 03, 2026	85	85	85	85	0	100

Access /time_series data via our API — starting from the Basic plan and above.

Rb Global Inc.