Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 2m
Main market

STOCKS is currently active.
Closing in 2 hours 2 minutes

13:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
1,343.28003 USD
14.1801
1.07%
Last update Jun 24, 4:29 PM BST
Market closed
Day range
1,313
1,348.30005
Previous close
1,329.099976
Open
1,341.81006
Access this stock data via API
Subscribe
W.W. Grainger, Inc.
1,343.28
14.18
1.07%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Mar 31, 2026 1.4M 1.9B 3.0%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Mar 31, 2026 1.1M 1.5B 2.4%
VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund Mar 31, 2026 971.9K 1.3B 2.1%
VANGUARD WELLINGTON FUND Feb 28, 2026 768.8K 1.0B 1.6%
iShares Trust-iShares Core S&P 500 ETF Apr 30, 2026 565.9K 762.3M 1.2%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Apr 30, 2026 560.6K 755.1M 1.2%
Parnassus Income Funds-Parnassus Core Equity Fund Mar 31, 2026 531.8K 716.3M 1.1%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust May 31, 2026 529.3K 712.9M 1.1%
VANGUARD INDEX FUNDS-Vanguard Growth Index Fund Mar 31, 2026 522.3K 703.6M 1.1%
Franklin Managed Trust-FRANKLIN RISING DIVIDENDS FUND Mar 31, 2026 390K 525.3M 0.8%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 12 hours 17 minutes
Main market opens in 13 hours 2 minutes

18:57
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).