Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 8m
Main market

STOCKS is currently active.
Closing in 8 minutes

15:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
1,160.38000 USD
14.26
1.24%
Last update Apr 30, 4:29 PM BST
Market closed
Day range
1,115
1,178.89001
Previous close
1,146.12000
Open
1,135.77002
Access this stock data via API
Subscribe
W.W. Grainger, Inc.
1,160.38
14.26
1.24%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 1.4M 1.6B 3%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Dec 31, 2025 1.1M 1.3B 2.3%
VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund Dec 31, 2025 983.2K 1.1B 2.1%
VANGUARD WELLINGTON FUND Feb 28, 2026 768.8K 887.3M 1.6%
iShares Trust-iShares Core S&P 500 ETF Mar 31, 2026 562.9K 649.7M 1.2%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Feb 28, 2026 556.7K 642.5M 1.2%
VANGUARD INDEX FUNDS-Vanguard Growth Index Fund Dec 31, 2025 541.5K 625.0M 1.1%
Parnassus Income Funds-Parnassus Core Equity Fund Dec 31, 2025 520.1K 600.2M 1.1%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Mar 31, 2026 509.1K 587.5M 1.1%
Franklin Managed Trust-FRANKLIN RISING DIVIDENDS FUND Dec 31, 2025 395K 455.9M 0.8%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 10 hours 23 minutes
Main market opens in 11 hours 8 minutes

20:51
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).