Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1.06K | 1.07K | 1.06K | 1.07K | 0.03% | 23 |
| Jan 21, 2026 | 1.04K | 1.05K | 1.03K | 1.05K | 0.38% | 5 |
| Jan 20, 2026 | 1.04K | 1.06K | 1.02K | 1.04K | 0.08% | 91 |
| Jan 16, 2026 | 1.07K | 1.07K | 1.06K | 1.07K | 0.25% | 24 |
| Jan 15, 2026 | 1.06K | 1.07K | 1.05K | 1.06K | -0.01% | 32 |
| Jan 14, 2026 | 1.03K | 1.05K | 1.03K | 1.04K | 0.96% | 104 |
| Jan 13, 2026 | 1.03K | 1.04K | 1.03K | 1.03K | 0.88% | 22 |
| Jan 12, 2026 | 1.03K | 1.03K | 1.02K | 1.03K | -0.42% | 9 |
| Jan 09, 2026 | 1.04K | 1.04K | 1.03K | 1.03K | -0.60% | 9 |
| Jan 08, 2026 | 994.64 | 1.04K | 994.64 | 1.04K | 4.16% | 14 |
| Jan 07, 2026 | 1.03K | 1.03K | 1.01K | 1.01K | -2.03% | 2 |
| Jan 06, 2026 | 1.02K | 1.03K | 1.02K | 1.03K | 0.48% | 13 |
| Jan 05, 2026 | 1.00K | 1.03K | 998.25 | 1.03K | 2.78% | 72 |
| Jan 02, 2026 | 1.02K | 1.02K | 1.00K | 1.00K | -1.17% | 21 |
| Dec 31, 2025 | 1.01K | 1.03K | 1.01K | 1.02K | 0.89% | 4 |
| Dec 30, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0.18% | 43 |
| Dec 29, 2025 | 1.04K | 1.04K | 1.02K | 1.02K | -1.94% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.