Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.14K | 1.18K | 1.12K | 1.16K | 2.17% | 27 |
| Apr 29, 2026 | 1.15K | 1.19K | 1.13K | 1.15K | -0.38% | 40 |
| Apr 28, 2026 | 1.16K | 1.19K | 1.14K | 1.15K | -0.98% | 50 |
| Apr 27, 2026 | 1.15K | 1.19K | 1.13K | 1.16K | 0.43% | 68 |
| Apr 24, 2026 | 1.16K | 1.20K | 1.13K | 1.15K | -1.65% | 198 |
| Apr 23, 2026 | 1.12K | 1.19K | 1.12K | 1.18K | 5.96% | 39 |
| Apr 22, 2026 | 1.16K | 1.20K | 1.16K | 1.17K | 0.99% | 117 |
| Apr 21, 2026 | 1.17K | 1.19K | 1.13K | 1.16K | -0.43% | 131 |
| Apr 20, 2026 | 1.15K | 1.19K | 1.13K | 1.15K | 0.24% | 85 |
| Apr 17, 2026 | 1.13K | 1.17K | 1.12K | 1.16K | 2.86% | 98 |
| Apr 16, 2026 | 1.16K | 1.17K | 1.12K | 1.14K | -0.99% | 53 |
| Apr 15, 2026 | 1.14K | 1.18K | 1.11K | 1.13K | -1.17% | 65 |
| Apr 14, 2026 | 1.17K | 1.18K | 1.13K | 1.16K | -1.04% | 72 |
| Apr 13, 2026 | 1.16K | 1.19K | 1.13K | 1.16K | 0.12% | 80 |
| Apr 10, 2026 | 1.16K | 1.19K | 1.14K | 1.17K | 1.36% | 59 |
| Apr 09, 2026 | 1.15K | 1.19K | 1.12K | 1.18K | 2.59% | 157 |
| Apr 08, 2026 | 1.14K | 1.16K | 1.11K | 1.16K | 1.75% | 236 |
| Apr 07, 2026 | 1.13K | 1.15K | 1.10K | 1.11K | -1.76% | 255 |
| Apr 02, 2026 | 1.11K | 1.14K | 1.08K | 1.11K | 0.53% | 46 |
| Apr 01, 2026 | 1.07K | 1.12K | 1.07K | 1.11K | 3.62% | 68 |
| Mar 31, 2026 | 1.06K | 1.10K | 1.05K | 1.08K | 2.56% | 45 |
| Mar 30, 2026 | 1.06K | 1.08K | 1.02K | 1.06K | 0.47% | 83 |
Access
/time_series
data via our API — starting from the
Basic plan and above.