Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 1.32K | 1.33K | 1.30K | 1.31K | -1.09% | 4 |
| Aug 18, 2026 | 1.33K | 1.33K | 1.30K | 1.31K | -1.16% | 4 |
| Aug 17, 2026 | 1.35K | 1.35K | 1.31K | 1.32K | -1.84% | 58 |
| Aug 14, 2026 | 1.32K | 1.34K | 1.30K | 1.32K | -0.20% | 52 |
| Aug 13, 2026 | 1.30K | 1.33K | 1.30K | 1.32K | 1.50% | 10 |
| Aug 12, 2026 | 1.30K | 1.33K | 1.29K | 1.31K | 0.89% | 26 |
| Aug 11, 2026 | 1.31K | 1.31K | 1.29K | 1.31K | -0.30% | 126 |
| Aug 10, 2026 | 1.27K | 1.33K | 1.21K | 1.28K | 1.23% | 46 |
| Aug 07, 2026 | 1.28K | 1.34K | 1.27K | 1.28K | -0.12% | 11 |
| Aug 06, 2026 | 1.27K | 1.32K | 1.27K | 1.28K | 1.02% | 86 |
| Aug 05, 2026 | 1.31K | 1.33K | 1.28K | 1.30K | -1.41% | 56 |
| Aug 04, 2026 | 1.37K | 1.40K | 1.26K | 1.31K | -4.37% | 620 |
| Aug 03, 2026 | 1.39K | 1.41K | 1.31K | 1.37K | -1.43% | 49 |
| Jul 31, 2026 | 1.32K | 1.39K | 1.32K | 1.39K | 5.08% | 10 |
| Jul 30, 2026 | 1.37K | 1.38K | 1.34K | 1.35K | -1.67% | 98 |
| Jul 29, 2026 | 1.41K | 1.41K | 1.35K | 1.37K | -2.78% | 16 |
| Jul 28, 2026 | 1.41K | 1.42K | 1.38K | 1.39K | -1.60% | 97 |
| Jul 27, 2026 | 1.38K | 1.41K | 1.37K | 1.39K | 0.61% | 87 |
| Jul 24, 2026 | 1.34K | 1.39K | 1.34K | 1.38K | 2.69% | 24 |
| Jul 23, 2026 | 1.40K | 1.40K | 1.34K | 1.36K | -2.61% | 14 |
| Jul 22, 2026 | 1.38K | 1.39K | 1.35K | 1.35K | -1.98% | 73 |
| Jul 21, 2026 | 1.31K | 1.41K | 1.31K | 1.36K | 3.96% | 147 |
| Jul 20, 2026 | 1.40K | 1.43K | 1.37K | 1.37K | -2.40% | 59 |
Access
/time_series
data via our API — starting from the
Basic plan and above.