Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 1.30K | 1.30K | 1.26K | 1.28K | -1.59% | 17 |
| Oct 01, 2026 | 1.25K | 1.28K | 1.23K | 1.27K | 1.72% | 26 |
| Sep 30, 2026 | 1.22K | 1.26K | 1.22K | 1.25K | 2.64% | 27 |
| Sep 29, 2026 | 1.24K | 1.27K | 1.24K | 1.25K | 1.12% | 202 |
| Sep 28, 2026 | 1.22K | 1.26K | 1.22K | 1.26K | 2.95% | 348 |
| Sep 25, 2026 | 1.25K | 1.28K | 1.23K | 1.25K | -0.31% | 202 |
| Sep 24, 2026 | 1.27K | 1.30K | 1.26K | 1.28K | 0.35% | 102 |
| Sep 23, 2026 | 1.26K | 1.29K | 1.26K | 1.28K | 1.67% | 3 |
| Sep 22, 2026 | 1.28K | 1.30K | 1.26K | 1.27K | -0.75% | 67 |
| Sep 21, 2026 | 1.27K | 1.28K | 1.25K | 1.28K | 0.13% | 82 |
| Sep 18, 2026 | 1.24K | 1.28K | 1.24K | 1.26K | 1.27% | 8 |
| Sep 17, 2026 | 1.28K | 1.29K | 1.25K | 1.27K | -0.94% | 1 |
| Sep 16, 2026 | 1.26K | 1.28K | 1.24K | 1.27K | 0.64% | 53 |
| Sep 15, 2026 | 1.28K | 1.28K | 1.26K | 1.28K | -0.24% | 266 |
| Sep 14, 2026 | 1.27K | 1.30K | 1.27K | 1.28K | 0.49% | 4 |
| Sep 11, 2026 | 1.29K | 1.30K | 1.26K | 1.30K | 0.38% | 8 |
| Sep 10, 2026 | 1.26K | 1.31K | 1.25K | 1.27K | 0.45% | 4 |
| Sep 09, 2026 | 1.28K | 1.30K | 1.28K | 1.28K | -0.05% | 624 |
| Sep 08, 2026 | 1.31K | 1.34K | 1.27K | 1.28K | -1.83% | 48 |
Access
/time_series
data via our API — starting from the
Basic plan and above.