Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1.34K | 1.35K | 1.31K | 1.34K | 0.11% | 751 |
| Jun 23, 2026 | 1.34K | 1.36K | 1.31K | 1.33K | -0.93% | 6 |
| Jun 22, 2026 | 1.37K | 1.39K | 1.34K | 1.35K | -1.71% | 92 |
| Jun 18, 2026 | 1.33K | 1.36K | 1.30K | 1.35K | 1.52% | 82 |
| Jun 17, 2026 | 1.33K | 1.34K | 1.30K | 1.32K | -0.22% | 38 |
| Jun 16, 2026 | 1.32K | 1.33K | 1.30K | 1.32K | 0.71% | 169 |
| Jun 15, 2026 | 1.31K | 1.35K | 1.30K | 1.32K | 0.46% | 89 |
| Jun 12, 2026 | 1.30K | 1.35K | 1.30K | 1.32K | 1.41% | 47 |
| Jun 11, 2026 | 1.34K | 1.34K | 1.31K | 1.32K | -1.47% | 49 |
| Jun 10, 2026 | 1.33K | 1.35K | 1.31K | 1.32K | -0.64% | 61 |
| Jun 09, 2026 | 1.31K | 1.33K | 1.30K | 1.33K | 0.85% | 423 |
| Jun 08, 2026 | 1.30K | 1.34K | 1.28K | 1.30K | 0.27% | 114 |
| Jun 05, 2026 | 1.28K | 1.31K | 1.27K | 1.30K | 1.56% | 87 |
| Jun 04, 2026 | 1.30K | 1.31K | 1.26K | 1.30K | -0.32% | 94 |
| Jun 03, 2026 | 1.27K | 1.30K | 1.25K | 1.29K | 1.46% | 77 |
| Jun 02, 2026 | 1.24K | 1.28K | 1.23K | 1.26K | 1.23% | 57 |
| Jun 01, 2026 | 1.22K | 1.24K | 1.22K | 1.24K | 1.75% | 224 |
| May 29, 2026 | 1.22K | 1.26K | 1.22K | 1.24K | 1.94% | 187 |
| May 28, 2026 | 1.23K | 1.26K | 1.22K | 1.25K | 2.13% | 323 |
| May 27, 2026 | 1.26K | 1.26K | 1.23K | 1.24K | -1.35% | 51 |
| May 26, 2026 | 1.25K | 1.30K | 1.23K | 1.25K | 0.18% | 138 |
Access
/time_series
data via our API — starting from the
Basic plan and above.