Koninklijke Philips N.V. (PHI1) - Historical data, dividends

closing in 1h 48m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.57 2.57%
EUR/USD 1.17 0.19%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.33 0.20%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.57 2.57%
EUR/USD 1.17 0.19%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.33 0.20%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.57 2.57%
EUR/USD 1.17 0.19%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.33 0.20%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.57 2.57%
EUR/USD 1.17 0.19%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.33 0.20%
XPT/USD 1,003.20 0.33%

24.26000 EUR

0.42

1.76%

Last update Apr 10, 5:30 PM CEST

Post-market

Day range

24.26000

24.20000

24.57000

Previous close

23.84000

Open

24.21000

Access this stock data via API

Koninklijke Philips N.V.

24.26

0.42

1.76%

Historical data

Dividends

Date	Amount
May 12, 2025	0.85
May 12, 2022	0.727707953479
May 10, 2021	0.727707953479
May 13, 2019	0.698975541492
May 07, 2018	0.657859333169
May 15, 2017	0.657859333169
May 17, 2016	0.657859333169
May 11, 2015	0.657859333169
May 05, 2014	0.657859333169
May 07, 2013	0.616743124846
May 02, 2012	0.616743124846
Apr 04, 2011	0.616743124846
Mar 29, 2010	0.560069432293
Mar 30, 2009	0.545005286609

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.