Historical data
Splits
| Date | Description |
|---|---|
| May 09, 2024 | 30.2684-for-29.2684 split |
| May 11, 2023 | 23-for-22 split |
| Jun 30, 2020 | 50-for-49 split |
| Mar 29, 2010 | 37-for-36 split |
closing in 2m
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,251.09 2.78%
- EUR/USD 1.17 0.25%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.30 0.19%
- XPT/USD 1,003.20 0.33%
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,251.09 2.78%
- EUR/USD 1.17 0.25%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.30 0.19%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 minutes
15:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Koninklijke Philips N.V.
24.26000
EUR
0.42
1.76%
Last update Apr 10, 5:30 PM CEST
Day range
Previous close
23.84000
Open
24.21000
Access this stock data via API
Subscribe
Koninklijke Philips N.V.
24.26
0.42
1.76%
Market closed
Pre-market opens in 2 days 9 hours 2 minutes
Main market opens in 2 days 11 hours 2 minutes
21:57
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).