Historical data
Splits
| Date | Description |
|---|---|
| May 09, 2024 | 30.2684-for-29.2684 split |
| May 11, 2023 | 23-for-22 split |
| Jun 30, 2020 | 50-for-49 split |
| Mar 29, 2010 | 37-for-36 split |
Koninklijke Philips N.V.
22.51000
EUR
0.53
2.30%
Last update Dec 16, 5:30 PM CET
Day range
Previous close
23.040001
Open
22.52000
Access this stock data via API
Subscribe
Koninklijke Philips N.V.
22.51
0.53
2.30%
Market closed
Exchange is currently closed
Pre-market opens in 43 minutes
06:16
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).