Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 21.37 | 21.56 | 20.72 | 20.95 | -1.97% | 11265 |
| Apr 08, 2026 | 21.74 | 21.98 | 21.38 | 21.56 | -0.85% | 5859 |
| Apr 07, 2026 | 21.87 | 22.05 | 21.46 | 21.57 | -1.37% | 2811 |
| Apr 02, 2026 | 22.06 | 23.07 | 21.65 | 21.93 | -0.59% | 7992 |
| Apr 01, 2026 | 22.72 | 23.30 | 22 | 22.23 | -2.16% | 2869 |
| Mar 31, 2026 | 23.02 | 23.69 | 22.42 | 22.42 | -2.61% | 5804 |
| Mar 30, 2026 | 23.37 | 23.43 | 22.96 | 22.97 | -1.73% | 4029 |
| Mar 27, 2026 | 23.11 | 23.17 | 22.58 | 22.98 | -0.57% | 4165 |
| Mar 26, 2026 | 23.05 | 23.20 | 22.76 | 22.87 | -0.80% | 1239 |
| Mar 25, 2026 | 22.67 | 23.08 | 22.60 | 22.96 | 1.28% | 713 |
| Mar 24, 2026 | 22.68 | 23.02 | 22.38 | 22.73 | 0.22% | 679 |
| Mar 23, 2026 | 22.13 | 23.02 | 22 | 22.44 | 1.40% | 4532 |
| Mar 20, 2026 | 22.40 | 23 | 22.17 | 22.30 | -0.45% | 3074 |
| Mar 19, 2026 | 23.10 | 23.10 | 22.31 | 22.45 | -2.84% | 2858 |
| Mar 18, 2026 | 22.99 | 22.99 | 22.46 | 22.77 | -0.95% | 2699 |
| Mar 17, 2026 | 22.90 | 22.98 | 22.50 | 22.91 | 0.04% | 792 |
| Mar 16, 2026 | 22.63 | 23.02 | 22.50 | 22.77 | 0.62% | 707 |
| Mar 13, 2026 | 22.92 | 22.94 | 22.59 | 22.63 | -1.27% | 1550 |
| Mar 12, 2026 | 23.30 | 23.30 | 22.80 | 22.84 | -1.97% | 2901 |
| Mar 11, 2026 | 23.34 | 23.42 | 22.84 | 23.06 | -1.20% | 7059 |
| Mar 10, 2026 | 24.22 | 24.22 | 23.34 | 23.47 | -3.10% | 2146 |
| Mar 09, 2026 | 24.23 | 24.50 | 23.70 | 23.80 | -1.77% | 3143 |
Access
/time_series
data via our API — starting from the
Basic plan and above.