Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 255.35 | 255.35 | 252.70 | 252.70 | -1.04% | 0 |
| Jun 11, 2026 | 253.55 | 253.55 | 253.10 | 253.10 | -0.18% | 0 |
| Jun 10, 2026 | 252 | 252 | 251.05 | 251.05 | -0.38% | 10 |
| Jun 09, 2026 | 260.70 | 260.70 | 253.05 | 253.05 | -2.93% | 0 |
| Jun 08, 2026 | 268 | 272.05 | 267.45 | 272.05 | 1.51% | 30 |
| Jun 05, 2026 | 267.15 | 267.35 | 267.15 | 267.35 | 0.07% | 0 |
| Jun 04, 2026 | 269.55 | 269.55 | 267 | 267 | -0.95% | 0 |
| Jun 03, 2026 | 270.25 | 270.25 | 267.85 | 267.85 | -0.89% | 0 |
| Jun 02, 2026 | 262.10 | 268.60 | 262.10 | 268.60 | 2.48% | 20 |
| Jun 01, 2026 | 265.30 | 265.30 | 263.80 | 263.80 | -0.57% | 0 |
| May 29, 2026 | 267.30 | 267.30 | 266.60 | 266.60 | -0.26% | 0 |
| May 28, 2026 | 267.80 | 267.80 | 267.45 | 267.55 | -0.09% | 50 |
| May 27, 2026 | 264.85 | 268 | 264.85 | 268 | 1.19% | 7 |
| May 26, 2026 | 266.80 | 268.10 | 266.80 | 268.10 | 0.49% | 0 |
| May 25, 2026 | 266.90 | 267.05 | 266.90 | 267.05 | 0.06% | 0 |
| May 22, 2026 | 263.05 | 268.05 | 263.05 | 268.05 | 1.90% | 0 |
| May 21, 2026 | 259.50 | 261.45 | 259.50 | 261.45 | 0.75% | 0 |
| May 20, 2026 | 257.35 | 257.70 | 257.35 | 257.70 | 0.14% | 0 |
| May 19, 2026 | 254.80 | 256.15 | 254.80 | 256.15 | 0.53% | 0 |
| May 18, 2026 | 256.25 | 256.25 | 254.30 | 254.30 | -0.76% | 0 |
| May 15, 2026 | 257.10 | 259.95 | 255.25 | 259.95 | 1.11% | 4 |
| May 14, 2026 | 254.55 | 256.25 | 254.55 | 256.25 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.