Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 321.35 | 324 | 321.30 | 324 | 0.82% | 25 |
| Nov 12, 2026 | 320.80 | 323.80 | 320.70 | 323.80 | 0.94% | 10 |
| Nov 11, 2026 | 311.40 | 319.20 | 311.35 | 319.20 | 2.50% | 0 |
| Nov 10, 2026 | 312.05 | 312.10 | 311.45 | 312.10 | 0.02% | 20 |
| Nov 09, 2026 | 307.50 | 312.45 | 307.50 | 312.45 | 1.61% | 0 |
| Nov 06, 2026 | 305.05 | 309.25 | 304.50 | 309.25 | 1.38% | 0 |
| Nov 05, 2026 | 311 | 315.80 | 309.40 | 309.40 | -0.51% | 122 |
| Nov 04, 2026 | 294 | 313.45 | 294 | 313.45 | 6.62% | 0 |
| Nov 03, 2026 | 293.75 | 295.40 | 293.75 | 295.40 | 0.56% | 0 |
| Nov 02, 2026 | 306.90 | 307.25 | 304.20 | 304.20 | -0.88% | 1000 |
| Oct 30, 2026 | 313.25 | 313.75 | 311 | 311 | -0.72% | 17 |
| Oct 29, 2026 | 310.75 | 312.90 | 310.75 | 312.90 | 0.69% | 5 |
| Oct 28, 2026 | 311.60 | 311.60 | 309.80 | 309.80 | -0.58% | 12 |
| Oct 27, 2026 | 306.55 | 310.45 | 306.55 | 310.45 | 1.27% | 0 |
| Oct 26, 2026 | 308.50 | 308.50 | 307.65 | 307.65 | -0.28% | 0 |
| Oct 23, 2026 | 308.50 | 310.75 | 308.20 | 310.75 | 0.73% | 0 |
| Oct 22, 2026 | 305.35 | 308.40 | 305.35 | 308.40 | 1.00% | 0 |
| Oct 21, 2026 | 300.65 | 306.70 | 300.35 | 306.70 | 2.01% | 17 |
| Oct 20, 2026 | 304.85 | 305.65 | 302.65 | 302.65 | -0.72% | 0 |
| Oct 19, 2026 | 306.35 | 306.35 | 305.60 | 305.60 | -0.24% | 0 |
| Oct 16, 2026 | 303.70 | 307.50 | 303.70 | 307.50 | 1.25% | 0 |
| Oct 15, 2026 | 307.20 | 307.30 | 306.65 | 306.65 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.