Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 222.45 | 222.45 | 220.80 | 220.80 | -0.74% | 120 |
| Jan 15, 2026 | 223.35 | 224.20 | 223.35 | 224.20 | 0.38% | 0 |
| Jan 14, 2026 | 223.35 | 223.35 | 221.30 | 221.30 | -0.92% | 45 |
| Jan 13, 2026 | 222.75 | 223.35 | 221.95 | 223.35 | 0.27% | 1 |
| Jan 12, 2026 | 220.65 | 222.85 | 220.65 | 222.85 | 1.00% | 0 |
| Jan 09, 2026 | 222.50 | 222.90 | 221.45 | 221.45 | -0.47% | 20 |
| Jan 08, 2026 | 222.15 | 222.15 | 219.80 | 220.35 | -0.81% | 30 |
| Jan 07, 2026 | 223.70 | 224.35 | 223.60 | 223.60 | -0.04% | 1 |
| Jan 06, 2026 | 227.90 | 228.15 | 224.70 | 224.70 | -1.40% | 1 |
| Jan 05, 2026 | 231.85 | 231.85 | 227.65 | 227.65 | -1.81% | 138 |
| Jan 02, 2026 | 232.10 | 233.10 | 230.25 | 230.35 | -0.75% | 14 |
| Dec 30, 2025 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | 0 |
| Dec 29, 2025 | 231.65 | 232.35 | 231.30 | 232.35 | 0.30% | 268 |
| Dec 23, 2025 | 229.65 | 230.60 | 229.55 | 230.60 | 0.41% | 40 |
| Dec 22, 2025 | 233.30 | 233.30 | 231.60 | 231.60 | -0.73% | 0 |
| Dec 19, 2025 | 231.35 | 231.60 | 231.35 | 231.60 | 0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.