Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 256.25 | 256.25 | 254.30 | 254.30 | -0.76% | 0 |
| May 15, 2026 | 257.10 | 259.95 | 255.25 | 259.95 | 1.11% | 4 |
| May 14, 2026 | 254.55 | 256.25 | 254.55 | 256.25 | 0.67% | 0 |
| May 13, 2026 | 250.35 | 253.40 | 250.35 | 253.40 | 1.22% | 40 |
| May 12, 2026 | 248 | 250.95 | 248 | 250.95 | 1.19% | 0 |
| May 11, 2026 | 248.55 | 248.75 | 246.65 | 248.75 | 0.08% | 46 |
| May 08, 2026 | 245.65 | 249 | 245.65 | 249 | 1.36% | 0 |
| May 07, 2026 | 244 | 246.95 | 244 | 246.95 | 1.21% | 0 |
| May 06, 2026 | 240.25 | 244.65 | 240.25 | 244.65 | 1.83% | 3 |
| May 05, 2026 | 236.70 | 239.05 | 236.70 | 239.05 | 0.99% | 0 |
| May 04, 2026 | 238.40 | 238.40 | 236.80 | 236.80 | -0.67% | 0 |
| Apr 30, 2026 | 230.50 | 233.70 | 230.50 | 233.70 | 1.39% | 3 |
| Apr 29, 2026 | 230.35 | 230.35 | 229.95 | 229.95 | -0.17% | 0 |
| Apr 28, 2026 | 227.75 | 231.40 | 227.75 | 231.40 | 1.60% | 0 |
| Apr 27, 2026 | 229.65 | 229.65 | 227.55 | 227.55 | -0.91% | 4 |
| Apr 24, 2026 | 233 | 233 | 231.35 | 231.35 | -0.71% | 0 |
| Apr 23, 2026 | 231.75 | 233.70 | 231.75 | 233.70 | 0.84% | 0 |
| Apr 22, 2026 | 227.85 | 232.75 | 227.85 | 232.75 | 2.15% | 20 |
| Apr 21, 2026 | 230.45 | 230.90 | 227.95 | 227.95 | -1.08% | 4 |
| Apr 20, 2026 | 228.60 | 231.40 | 228.60 | 231.40 | 1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.