Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 307.20 | 307.30 | 306.65 | 306.65 | -0.18% | 0 |
| Oct 14, 2026 | 305.05 | 310.85 | 305.05 | 310.85 | 1.90% | 0 |
| Oct 13, 2026 | 305.50 | 309.10 | 305.50 | 309.10 | 1.18% | 0 |
| Oct 12, 2026 | 300.70 | 305.50 | 300.70 | 304.55 | 1.28% | 30 |
| Oct 09, 2026 | 299.80 | 300.75 | 297.90 | 299.30 | -0.17% | 5 |
| Oct 08, 2026 | 300.05 | 301.55 | 299.70 | 301.55 | 0.50% | 0 |
| Oct 07, 2026 | 297.05 | 299.55 | 297.05 | 299.55 | 0.84% | 0 |
| Oct 06, 2026 | 296.60 | 297.25 | 295.35 | 295.35 | -0.42% | 15 |
| Oct 05, 2026 | 296.50 | 297.45 | 296.50 | 297.45 | 0.32% | 0 |
| Oct 02, 2026 | 293.50 | 294.30 | 293.50 | 294.30 | 0.27% | 0 |
| Oct 01, 2026 | 295.20 | 295.20 | 292.20 | 292.20 | -1.02% | 0 |
| Sep 30, 2026 | 290.40 | 296.85 | 290.25 | 296.85 | 2.22% | 0 |
| Sep 29, 2026 | 296.75 | 296.95 | 292.75 | 292.75 | -1.35% | 0 |
| Sep 28, 2026 | 299 | 299.75 | 299 | 299.75 | 0.25% | 0 |
| Sep 25, 2026 | 294.85 | 296.55 | 294.85 | 296.55 | 0.58% | 0 |
| Sep 24, 2026 | 295.15 | 295.75 | 294.85 | 295.75 | 0.20% | 0 |
| Sep 23, 2026 | 298.05 | 298.05 | 295.60 | 295.60 | -0.82% | 0 |
| Sep 22, 2026 | 295.65 | 299.45 | 295.65 | 298.70 | 1.03% | 30 |
| Sep 21, 2026 | 291.50 | 293.75 | 291.50 | 293.75 | 0.77% | 0 |
| Sep 18, 2026 | 292.60 | 293.45 | 292.50 | 292.50 | -0.03% | 0 |
| Sep 17, 2026 | 290.50 | 290.65 | 289.70 | 289.70 | -0.28% | 0 |
| Sep 16, 2026 | 287.05 | 289.55 | 286.65 | 288.65 | 0.56% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.