Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 292.75 | 292.75 | 291.40 | 291.55 | -0.41% | 10 |
| Jul 16, 2026 | 286.05 | 289.10 | 286.05 | 289.10 | 1.07% | 3 |
| Jul 15, 2026 | 275.25 | 284.45 | 275.25 | 284.10 | 3.22% | 3 |
| Jul 14, 2026 | 276.60 | 276.60 | 275.50 | 275.50 | -0.40% | 0 |
| Jul 13, 2026 | 275.55 | 279.40 | 275.55 | 278.60 | 1.11% | 30 |
| Jul 10, 2026 | 275 | 275 | 274.35 | 274.35 | -0.24% | 0 |
| Jul 09, 2026 | 274.60 | 274.80 | 274.60 | 274.80 | 0.07% | 0 |
| Jul 08, 2026 | 272.40 | 272.40 | 272.35 | 272.35 | -0.02% | 0 |
| Jul 07, 2026 | 274.05 | 274.30 | 274.05 | 274.30 | 0.09% | 0 |
| Jul 06, 2026 | 267.75 | 274.05 | 267.75 | 274.05 | 2.35% | 0 |
| Jul 03, 2026 | 269.05 | 269.05 | 266.95 | 266.95 | -0.78% | 0 |
| Jul 02, 2026 | 259.70 | 268.25 | 259.70 | 268.25 | 3.29% | 0 |
| Jul 01, 2026 | 253.30 | 260.30 | 253.30 | 260.30 | 2.76% | 4 |
| Jun 30, 2026 | 246.75 | 252.60 | 246.75 | 252.60 | 2.37% | 40 |
| Jun 29, 2026 | 249.90 | 249.90 | 249.90 | 249.90 | 0 | 0 |
| Jun 26, 2026 | 240.45 | 244.70 | 240.45 | 244.70 | 1.77% | 0 |
| Jun 25, 2026 | 255.90 | 255.90 | 242.90 | 243.05 | -5.02% | 7 |
| Jun 24, 2026 | 258 | 262 | 258 | 262 | 1.55% | 0 |
| Jun 23, 2026 | 261.40 | 262.30 | 259.95 | 259.95 | -0.55% | 150 |
| Jun 22, 2026 | 258.50 | 262.20 | 258.50 | 262.20 | 1.43% | 1 |
| Jun 19, 2026 | 258.60 | 258.85 | 258.60 | 258.85 | 0.10% | 0 |
| Jun 18, 2026 | 258.35 | 259 | 258.35 | 259 | 0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.