Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 231.75 | 231.75 | 230.35 | 230.35 | -0.60% | 0 |
| Oct 28, 2025 | 230.15 | 230.60 | 230.15 | 230.60 | 0.20% | 0 |
| Oct 27, 2025 | 228.50 | 228.50 | 227.40 | 228.40 | -0.04% | 510 |
| Oct 24, 2025 | 223.65 | 226.30 | 223.65 | 226.30 | 1.18% | 0 |
| Oct 23, 2025 | 223.45 | 223.45 | 223.40 | 223.40 | -0.02% | 0 |
| Oct 22, 2025 | 226.45 | 226.45 | 222.30 | 222.30 | -1.83% | 108 |
| Oct 21, 2025 | 225.20 | 226.30 | 225.20 | 226.30 | 0.49% | 0 |
| Oct 20, 2025 | 217 | 225.60 | 217 | 225.60 | 3.96% | 0 |
| Oct 17, 2025 | 209.75 | 212.95 | 209.75 | 212.95 | 1.53% | 0 |
| Oct 16, 2025 | 213.55 | 214.50 | 212.45 | 212.45 | -0.52% | 62 |
| Oct 15, 2025 | 213.65 | 214.95 | 213.65 | 214.95 | 0.61% | 0 |
| Oct 14, 2025 | 212 | 212.75 | 212 | 212.60 | 0.28% | 2 |
| Oct 13, 2025 | 214 | 214.25 | 214 | 214.25 | 0.12% | 20 |
| Oct 10, 2025 | 219.45 | 219.45 | 214.20 | 214.20 | -2.39% | 0 |
| Oct 09, 2025 | 220.85 | 220.85 | 220.35 | 220.35 | -0.23% | 0 |
| Oct 08, 2025 | 220.25 | 222.30 | 220.25 | 222.05 | 0.82% | 10 |
| Oct 07, 2025 | 219.05 | 219.75 | 219.05 | 219.75 | 0.32% | 0 |
| Oct 06, 2025 | 220.40 | 220.40 | 219.85 | 219.85 | -0.25% | 0 |
| Oct 03, 2025 | 219.70 | 220.15 | 219.70 | 220.15 | 0.20% | 0 |
| Oct 02, 2025 | 218.15 | 219.10 | 218.15 | 219.10 | 0.44% | 0 |
| Oct 01, 2025 | 215.15 | 217.55 | 215.15 | 217.55 | 1.12% | 9 |
| Sep 30, 2025 | 216.30 | 216.60 | 215.80 | 216.60 | 0.14% | 12 |
| Sep 29, 2025 | 217.95 | 217.95 | 216 | 216 | -0.89% | 70 |