Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 274.45 | 275.05 | 274.45 | 275.05 | 0.22% | 0 |
| Sep 04, 2026 | 281.35 | 281.35 | 274.55 | 274.55 | -2.42% | 0 |
| Sep 03, 2026 | 279.25 | 283.45 | 279.25 | 283.45 | 1.50% | 0 |
| Sep 02, 2026 | 279.50 | 281.20 | 279.50 | 280.80 | 0.47% | 10 |
| Sep 01, 2026 | 272.45 | 280.25 | 272.45 | 280.25 | 2.86% | 200 |
| Aug 31, 2026 | 275.65 | 275.65 | 271.25 | 271.25 | -1.60% | 0 |
| Aug 28, 2026 | 270.45 | 277.05 | 270.45 | 277.05 | 2.44% | 0 |
| Aug 27, 2026 | 266.30 | 270.15 | 266.30 | 269.95 | 1.37% | 6 |
| Aug 26, 2026 | 264.70 | 268.30 | 264.70 | 268.30 | 1.36% | 0 |
| Aug 25, 2026 | 265.55 | 265.55 | 264.70 | 264.70 | -0.32% | 0 |
| Aug 24, 2026 | 264.55 | 267.25 | 264.55 | 267.25 | 1.02% | 0 |
| Aug 21, 2026 | 266.25 | 266.55 | 265.35 | 265.35 | -0.34% | 0 |
| Aug 20, 2026 | 270.35 | 271 | 270.35 | 271 | 0.24% | 0 |
| Aug 19, 2026 | 268.30 | 273.10 | 267.50 | 273.10 | 1.79% | 0 |
| Aug 18, 2026 | 263.50 | 267.85 | 263.50 | 267.85 | 1.65% | 0 |
| Aug 17, 2026 | 264.65 | 264.75 | 262.90 | 262.90 | -0.66% | 0 |
| Aug 14, 2026 | 264.55 | 264.85 | 264.05 | 264.05 | -0.19% | 0 |
| Aug 13, 2026 | 262.15 | 263.60 | 262.15 | 263.60 | 0.55% | 0 |
| Aug 12, 2026 | 264.35 | 264.45 | 260.80 | 260.80 | -1.34% | 13 |
| Aug 11, 2026 | 267.35 | 267.35 | 265.65 | 265.65 | -0.64% | 0 |
| Aug 10, 2026 | 271.25 | 271.25 | 265.40 | 265.40 | -2.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.