Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 217.60 | 219.40 | 217.60 | 219.40 | 0.83% | 50 |
| Mar 24, 2026 | 216.45 | 219.55 | 216.45 | 219.55 | 1.43% | 0 |
| Mar 23, 2026 | 213.35 | 216.90 | 213.35 | 216.90 | 1.66% | 0 |
| Mar 20, 2026 | 214.95 | 215.10 | 214.95 | 215.10 | 0.07% | 0 |
| Mar 19, 2026 | 217.85 | 217.85 | 215.85 | 215.85 | -0.92% | 0 |
| Mar 18, 2026 | 221.05 | 221.05 | 218.50 | 218.50 | -1.15% | 0 |
| Mar 17, 2026 | 218.90 | 221.15 | 218.90 | 221.15 | 1.03% | 0 |
| Mar 16, 2026 | 219.35 | 220 | 219.35 | 220 | 0.30% | 11 |
| Mar 13, 2026 | 222.05 | 223.80 | 220.65 | 220.65 | -0.63% | 10 |
| Mar 12, 2026 | 224.35 | 224.35 | 221.90 | 221.90 | -1.09% | 0 |
| Mar 11, 2026 | 224.25 | 225.15 | 224.25 | 225.15 | 0.40% | 0 |
| Mar 10, 2026 | 222.75 | 224.45 | 222.75 | 224.45 | 0.76% | 0 |
| Mar 09, 2026 | 219.65 | 222.20 | 219.65 | 222.20 | 1.16% | 0 |
| Mar 06, 2026 | 224.40 | 224.40 | 221.75 | 221.75 | -1.18% | 0 |
| Mar 05, 2026 | 225.15 | 225.45 | 225.15 | 225.45 | 0.13% | 0 |
| Mar 04, 2026 | 225.75 | 227.10 | 225.75 | 227.10 | 0.60% | 0 |
| Mar 03, 2026 | 225.10 | 226.25 | 225.10 | 226.25 | 0.51% | 0 |
| Mar 02, 2026 | 221.65 | 226.75 | 221.65 | 226.75 | 2.30% | 11 |
| Feb 27, 2026 | 230.05 | 230.05 | 227.45 | 227.45 | -1.13% | 0 |
| Feb 26, 2026 | 231.10 | 232.10 | 230.95 | 230.95 | -0.06% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.