Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 221.65 | 226.75 | 221.65 | 226.75 | 2.30% | 11 |
| Feb 27, 2026 | 230.05 | 230.05 | 227.45 | 227.45 | -1.13% | 0 |
| Feb 26, 2026 | 231.10 | 232.10 | 230.95 | 230.95 | -0.06% | 2 |
| Feb 25, 2026 | 230.25 | 232.20 | 230.25 | 232.20 | 0.85% | 0 |
| Feb 24, 2026 | 226.20 | 232.25 | 226.20 | 230.80 | 2.03% | 795 |
| Feb 23, 2026 | 222 | 225.60 | 222 | 225.60 | 1.62% | 0 |
| Feb 20, 2026 | 222.10 | 222.10 | 222.10 | 222.10 | 0 | 0 |
| Feb 19, 2026 | 223.10 | 224.55 | 223.10 | 224.55 | 0.65% | 0 |
| Feb 18, 2026 | 223.25 | 224.80 | 223.25 | 224.80 | 0.69% | 0 |
| Feb 17, 2026 | 215 | 220.55 | 215 | 220.55 | 2.58% | 0 |
| Feb 16, 2026 | 215.60 | 216.05 | 215.60 | 216.05 | 0.21% | 0 |
| Feb 13, 2026 | 219.90 | 221.05 | 218.10 | 218.10 | -0.82% | 239 |
| Feb 12, 2026 | 232.30 | 232.30 | 220.65 | 220.65 | -5.02% | 60 |
| Feb 11, 2026 | 229.95 | 235 | 229.30 | 235 | 2.20% | 1 |
| Feb 10, 2026 | 229.45 | 230.35 | 229.45 | 230.35 | 0.39% | 1 |
| Feb 09, 2026 | 233.40 | 233.65 | 229.35 | 229.35 | -1.74% | 20 |
| Feb 06, 2026 | 233.65 | 236.60 | 233.10 | 236.60 | 1.26% | 35 |
| Feb 05, 2026 | 232.45 | 233.50 | 232.45 | 233.50 | 0.45% | 0 |
| Feb 04, 2026 | 227.35 | 234.70 | 227.35 | 233.45 | 2.68% | 5 |
| Feb 03, 2026 | 227.05 | 228 | 227.05 | 228 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.