Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 194.28 | 194.70 | 194.28 | 194.70 | 0.22% | 0 |
| Sep 10, 2025 | 199.70 | 199.70 | 193.96 | 193.96 | -2.87% | 3 |
| Sep 09, 2025 | 202.10 | 202.10 | 201.60 | 201.60 | -0.25% | 6 |
| Sep 08, 2025 | 204.80 | 204.80 | 203.20 | 203.20 | -0.78% | 0 |
| Sep 05, 2025 | 205.90 | 205.90 | 204.30 | 204.30 | -0.78% | 3 |
| Sep 04, 2025 | 204.25 | 204.25 | 203.75 | 203.75 | -0.24% | 0 |
| Sep 03, 2025 | 202.55 | 203.70 | 202.20 | 202.20 | -0.17% | 13 |
| Sep 02, 2025 | 197.80 | 197.80 | 195.24 | 195.24 | -1.29% | 0 |
| Sep 01, 2025 | 197.40 | 198.02 | 197.40 | 198.02 | 0.31% | 0 |
| Aug 29, 2025 | 198.76 | 199.28 | 198.76 | 199.02 | 0.13% | 101 |
| Aug 28, 2025 | 198.26 | 198.66 | 198.04 | 198.04 | -0.11% | 13 |
| Aug 27, 2025 | 197.52 | 198.30 | 197.52 | 197.86 | 0.17% | 406 |
| Aug 26, 2025 | 195.20 | 195.20 | 194.36 | 194.76 | -0.23% | 10 |
| Aug 25, 2025 | 194.02 | 195.76 | 194.02 | 195.76 | 0.90% | 0 |
| Aug 22, 2025 | 194.02 | 194.60 | 194.02 | 194.60 | 0.30% | 0 |
| Aug 21, 2025 | 193.68 | 193.84 | 193.68 | 193.84 | 0.08% | 0 |
| Aug 20, 2025 | 196.80 | 196.80 | 194.92 | 194.92 | -0.96% | 0 |
| Aug 19, 2025 | 197.52 | 199.04 | 197.52 | 197.70 | 0.09% | 3 |
| Aug 18, 2025 | 197.78 | 197.90 | 197.78 | 197.90 | 0.06% | 0 |
| Aug 15, 2025 | 199.02 | 199.14 | 197.38 | 197.38 | -0.82% | 9 |
| Aug 14, 2025 | 198.66 | 200.30 | 198.30 | 200.30 | 0.83% | 53 |
| Aug 13, 2025 | 196.30 | 198.28 | 196.30 | 198.28 | 1.01% | 0 |
| Aug 12, 2025 | 194.52 | 196.56 | 194.52 | 196.56 | 1.05% | 0 |