Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 264.55 | 264.85 | 264.05 | 264.05 | -0.19% | 0 |
| Aug 13, 2026 | 262.15 | 263.60 | 262.15 | 263.60 | 0.55% | 0 |
| Aug 12, 2026 | 264.35 | 264.45 | 260.80 | 260.80 | -1.34% | 13 |
| Aug 11, 2026 | 267.35 | 267.35 | 265.65 | 265.65 | -0.64% | 0 |
| Aug 10, 2026 | 271.25 | 271.25 | 265.40 | 265.40 | -2.16% | 0 |
| Aug 07, 2026 | 270.95 | 271.10 | 269.70 | 270.85 | -0.04% | 7 |
| Aug 06, 2026 | 270.55 | 271.85 | 269 | 269 | -0.57% | 0 |
| Aug 05, 2026 | 269.15 | 269.30 | 268.15 | 268.15 | -0.37% | 0 |
| Aug 04, 2026 | 264.35 | 266.10 | 262.80 | 266.10 | 0.66% | 90 |
| Aug 03, 2026 | 267.80 | 267.80 | 264.90 | 264.90 | -1.08% | 51 |
| Jul 31, 2026 | 270.70 | 271.25 | 261.20 | 261.20 | -3.51% | 22 |
| Jul 30, 2026 | 294.70 | 295.35 | 287.65 | 287.65 | -2.39% | 0 |
| Jul 29, 2026 | 299.05 | 299.30 | 298.65 | 298.65 | -0.13% | 0 |
| Jul 28, 2026 | 296.25 | 298.50 | 296.25 | 297.25 | 0.34% | 18 |
| Jul 27, 2026 | 292.65 | 297.50 | 292.65 | 297.50 | 1.66% | 0 |
| Jul 24, 2026 | 281.75 | 291 | 281.75 | 291 | 3.28% | 0 |
| Jul 23, 2026 | 284.20 | 284.20 | 282.65 | 282.65 | -0.55% | 20 |
| Jul 22, 2026 | 286.55 | 287.20 | 284.75 | 284.75 | -0.63% | 52 |
| Jul 21, 2026 | 285.85 | 287.55 | 285.85 | 287.55 | 0.59% | 0 |
| Jul 20, 2026 | 290.75 | 290.75 | 284.75 | 284.75 | -2.06% | 0 |
| Jul 17, 2026 | 292.75 | 292.75 | 291.40 | 291.55 | -0.41% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.