Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 233.40 | 233.65 | 229.35 | 229.35 | -1.74% | 20 |
| Feb 06, 2026 | 233.65 | 236.60 | 233.10 | 236.60 | 1.26% | 35 |
| Feb 05, 2026 | 232.45 | 233.50 | 232.45 | 233.50 | 0.45% | 0 |
| Feb 04, 2026 | 227.35 | 234.70 | 227.35 | 233.45 | 2.68% | 5 |
| Feb 03, 2026 | 227.05 | 228 | 227.05 | 228 | 0.42% | 0 |
| Feb 02, 2026 | 215.25 | 223.85 | 215.25 | 223.85 | 4.00% | 7 |
| Jan 30, 2026 | 215.80 | 215.80 | 215.60 | 215.60 | -0.09% | 0 |
| Jan 29, 2026 | 215.05 | 215.35 | 214.65 | 214.65 | -0.19% | 25 |
| Jan 28, 2026 | 215.50 | 215.50 | 214 | 214 | -0.70% | 0 |
| Jan 27, 2026 | 216.35 | 217.70 | 216.35 | 217.70 | 0.62% | 0 |
| Jan 26, 2026 | 209.35 | 214.25 | 209.35 | 214.25 | 2.34% | 10 |
| Jan 23, 2026 | 212.35 | 212.35 | 211.35 | 211.35 | -0.47% | 0 |
| Jan 22, 2026 | 212.55 | 212.55 | 212.45 | 212.45 | -0.05% | 0 |
| Jan 21, 2026 | 210.50 | 211.20 | 210.50 | 211.20 | 0.33% | 0 |
| Jan 20, 2026 | 216.30 | 216.30 | 213.75 | 213.75 | -1.18% | 1 |
| Jan 19, 2026 | 216.50 | 216.85 | 215.65 | 215.80 | -0.32% | 86 |
| Jan 16, 2026 | 222.45 | 222.45 | 220.80 | 220.80 | -0.74% | 120 |
| Jan 15, 2026 | 223.35 | 224.20 | 223.35 | 224.20 | 0.38% | 0 |
| Jan 14, 2026 | 223.35 | 223.35 | 221.30 | 221.30 | -0.92% | 45 |
| Jan 13, 2026 | 222.75 | 223.35 | 221.95 | 223.35 | 0.27% | 1 |
| Jan 12, 2026 | 220.65 | 222.85 | 220.65 | 222.85 | 1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.