Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 229.35 | 231 | 229.35 | 231 | 0.72% | 7 |
| Nov 17, 2025 | 233.85 | 233.85 | 230.15 | 230.15 | -1.58% | 0 |
| Nov 14, 2025 | 234.55 | 236.20 | 234.55 | 236.20 | 0.70% | 0 |
| Nov 13, 2025 | 236.20 | 236.20 | 235.10 | 235.25 | -0.40% | 10 |
| Nov 12, 2025 | 238.55 | 238.55 | 236.35 | 236.35 | -0.92% | 10 |
| Nov 11, 2025 | 232.55 | 235.30 | 232.55 | 235.30 | 1.18% | 0 |
| Nov 10, 2025 | 233.15 | 233.15 | 233 | 233.15 | 0 | 10 |
| Nov 07, 2025 | 234 | 234 | 232.75 | 232.75 | -0.53% | 1 |
| Nov 06, 2025 | 233.65 | 235.80 | 233.65 | 235.80 | 0.92% | 0 |
| Nov 05, 2025 | 234.25 | 235.15 | 234.25 | 235.15 | 0.38% | 0 |
| Nov 04, 2025 | 230.40 | 235.65 | 230.40 | 234.80 | 1.91% | 25 |
| Nov 03, 2025 | 233.55 | 234.95 | 231.50 | 231.50 | -0.88% | 41 |
| Oct 31, 2025 | 240.25 | 240.25 | 234.65 | 236.20 | -1.69% | 57 |
| Oct 30, 2025 | 233.55 | 235.40 | 233.55 | 234.70 | 0.49% | 105 |
| Oct 29, 2025 | 231.75 | 231.75 | 230.35 | 230.35 | -0.60% | 0 |
| Oct 28, 2025 | 230.15 | 230.60 | 230.15 | 230.60 | 0.20% | 0 |
| Oct 27, 2025 | 228.50 | 228.50 | 227.40 | 228.40 | -0.04% | 510 |
| Oct 24, 2025 | 223.65 | 226.30 | 223.65 | 226.30 | 1.18% | 0 |
| Oct 23, 2025 | 223.45 | 223.45 | 223.40 | 223.40 | -0.02% | 0 |
| Oct 22, 2025 | 226.45 | 226.45 | 222.30 | 222.30 | -1.83% | 108 |
| Oct 21, 2025 | 225.20 | 226.30 | 225.20 | 226.30 | 0.49% | 0 |
| Oct 20, 2025 | 217 | 225.60 | 217 | 225.60 | 3.96% | 0 |