Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 238.35 | 239.15 | 238.35 | 238.60 | 0.10% | 92 |
| Dec 09, 2025 | 237.55 | 238.20 | 237.55 | 238.20 | 0.27% | 0 |
| Dec 08, 2025 | 238.65 | 238.65 | 238.25 | 238.25 | -0.17% | 0 |
| Dec 05, 2025 | 240.75 | 240.75 | 240.45 | 240.45 | -0.12% | 0 |
| Dec 04, 2025 | 243.65 | 243.65 | 240.45 | 240.45 | -1.31% | 0 |
| Dec 03, 2025 | 245.90 | 245.90 | 243.80 | 243.80 | -0.85% | 200 |
| Dec 02, 2025 | 243.30 | 246.30 | 243.30 | 246.30 | 1.23% | 0 |
| Dec 01, 2025 | 238.30 | 239.35 | 238.30 | 239.10 | 0.34% | 11 |
| Nov 28, 2025 | 240.05 | 240.05 | 238.05 | 238.05 | -0.83% | 0 |
| Nov 27, 2025 | 239.45 | 240.10 | 239.45 | 240.10 | 0.27% | 0 |
| Nov 26, 2025 | 239.50 | 240.60 | 239.50 | 240.60 | 0.46% | 0 |
| Nov 25, 2025 | 238.65 | 240.50 | 238.40 | 240.50 | 0.78% | 22 |
| Nov 24, 2025 | 235.75 | 238.65 | 235.75 | 238.65 | 1.23% | 0 |
| Nov 21, 2025 | 230.55 | 235.55 | 230.55 | 235.55 | 2.17% | 0 |
| Nov 20, 2025 | 233.95 | 235.45 | 233.95 | 235.45 | 0.64% | 0 |
| Nov 19, 2025 | 230.05 | 234 | 230.05 | 234 | 1.72% | 45 |
| Nov 18, 2025 | 229.35 | 231.15 | 229.35 | 231.15 | 0.78% | 8 |
| Nov 17, 2025 | 233.85 | 233.85 | 230.15 | 230.15 | -1.58% | 0 |
| Nov 14, 2025 | 234.55 | 236.20 | 234.55 | 236.20 | 0.70% | 0 |
| Nov 13, 2025 | 236.20 | 236.20 | 235.10 | 235.25 | -0.40% | 10 |
| Nov 12, 2025 | 238.55 | 238.55 | 236.35 | 236.35 | -0.92% | 10 |
| Nov 11, 2025 | 232.55 | 235.30 | 232.55 | 235.30 | 1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.