Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 220.25 | 222.30 | 220.25 | 222.05 | 0.82% | 10 |
| Oct 07, 2025 | 219.05 | 219.75 | 219.05 | 219.75 | 0.32% | 0 |
| Oct 06, 2025 | 220.40 | 220.40 | 219.85 | 219.85 | -0.25% | 0 |
| Oct 03, 2025 | 219.70 | 220.15 | 219.70 | 220.15 | 0.20% | 0 |
| Oct 02, 2025 | 218.15 | 219.10 | 218.15 | 219.10 | 0.44% | 0 |
| Oct 01, 2025 | 215.15 | 217.55 | 215.15 | 217.55 | 1.12% | 9 |
| Sep 30, 2025 | 216.30 | 216.60 | 215.80 | 216.60 | 0.14% | 12 |
| Sep 29, 2025 | 217.95 | 217.95 | 216 | 216 | -0.89% | 70 |
| Sep 26, 2025 | 218.50 | 218.55 | 218.50 | 218.55 | 0.02% | 0 |
| Sep 25, 2025 | 214.65 | 217.30 | 214.65 | 217.30 | 1.23% | 0 |
| Sep 24, 2025 | 215.35 | 215.35 | 214.65 | 214.65 | -0.33% | 5 |
| Sep 23, 2025 | 216.75 | 217.15 | 216.75 | 217.15 | 0.18% | 0 |
| Sep 22, 2025 | 209.55 | 216.95 | 209.15 | 216.95 | 3.53% | 25 |
| Sep 19, 2025 | 202.20 | 205.85 | 202.20 | 205.85 | 1.81% | 0 |
| Sep 18, 2025 | 203.15 | 203.75 | 202.15 | 202.15 | -0.49% | 40 |
| Sep 17, 2025 | 200.35 | 202.15 | 200.35 | 202.15 | 0.90% | 216 |
| Sep 16, 2025 | 200.80 | 202.20 | 200.80 | 202.20 | 0.70% | 0 |
| Sep 15, 2025 | 199.64 | 201.15 | 199.64 | 201.15 | 0.76% | 0 |
| Sep 12, 2025 | 195.52 | 199.62 | 195.52 | 199.62 | 2.10% | 0 |
| Sep 11, 2025 | 194.28 | 194.70 | 194.28 | 194.70 | 0.22% | 0 |
| Sep 10, 2025 | 199.70 | 199.70 | 193.96 | 193.96 | -2.87% | 3 |
| Sep 09, 2025 | 202.10 | 202.10 | 201.60 | 201.60 | -0.25% | 6 |
| Sep 08, 2025 | 204.80 | 204.80 | 203.20 | 203.20 | -0.78% | 0 |