Get early access! Join the Twelve Data AI Assistant waitlist now.
230.35001 EUR
0.25
0.11%
Last update Oct 29, 5:25 PM CET
Market closed
Day range
230.35001
231.75
Previous close
230.60001
Open
231.75
Access this stock data via API
Subscribe
Apple Inc.
230.35
0.25
0.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 29, 2025 231.75 231.75 230.35 230.35 -0.60% 0
Oct 28, 2025 230.15 230.60 230.15 230.60 0.20% 0
Oct 27, 2025 228.50 228.50 227.40 228.40 -0.04% 510
Oct 24, 2025 223.65 226.30 223.65 226.30 1.18% 0
Oct 23, 2025 223.45 223.45 223.40 223.40 -0.02% 0
Oct 22, 2025 226.45 226.45 222.30 222.30 -1.83% 108
Oct 21, 2025 225.20 226.30 225.20 226.30 0.49% 0
Oct 20, 2025 217 225.60 217 225.60 3.96% 0
Oct 17, 2025 209.75 212.95 209.75 212.95 1.53% 0
Oct 16, 2025 213.55 214.50 212.45 212.45 -0.52% 62
Oct 15, 2025 213.65 214.95 213.65 214.95 0.61% 0
Oct 14, 2025 212 212.75 212 212.60 0.28% 2
Oct 13, 2025 214 214.25 214 214.25 0.12% 20
Oct 10, 2025 219.45 219.45 214.20 214.20 -2.39% 0
Oct 09, 2025 220.85 220.85 220.35 220.35 -0.23% 0
Oct 08, 2025 220.25 222.30 220.25 222.05 0.82% 10
Oct 07, 2025 219.05 219.75 219.05 219.75 0.32% 0
Oct 06, 2025 220.40 220.40 219.85 219.85 -0.25% 0
Oct 03, 2025 219.70 220.15 219.70 220.15 0.20% 0
Oct 02, 2025 218.15 219.10 218.15 219.10 0.44% 0
Oct 01, 2025 215.15 217.55 215.15 217.55 1.12% 9
Sep 30, 2025 216.30 216.60 215.80 216.60 0.14% 12
Sep 29, 2025 217.95 217.95 216 216 -0.89% 70
Market closed

Exchange is currently closed
Main market opens in 8 hours 36 minutes

23:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).