Get early access! Join the Twelve Data AI Assistant waitlist now.
222.050003 EUR
2.3
1.05%
Last update Oct 8, 5:28 PM CEST
Market closed
Day range
220.25
222.30000
Previous close
219.75
Open
220.25
Access this stock data via API
Subscribe
Apple Inc.
222.05
2.30
1.05%

Historical data

Dividends

Date Amount
Aug 11, 2025 0.223808
May 12, 2025 0.231452
Feb 10, 2025 0.23065
Nov 08, 2024 0.23065
Aug 12, 2024 0.23065
May 10, 2024 0.23065
Feb 09, 2024 0.22142398
Nov 10, 2023 0.22142398
Aug 11, 2023 0.22142398
May 12, 2023 0.22142398
Feb 10, 2023 0.212198
Nov 04, 2022 0.212198
Aug 05, 2022 0.212198
May 06, 2022 0.212198
Feb 04, 2022 0.202972
Nov 05, 2021 0.202972
Aug 06, 2021 0.202972
May 07, 2021 0.202972
Feb 05, 2021 0.18913299
Nov 06, 2020 0.18913299
Aug 07, 2020 0.0472832475
May 08, 2020 0.0472832475
Feb 07, 2020 0.0444001225
Nov 07, 2019 0.0444001225
Aug 09, 2019 0.0444001225
May 10, 2019 0.0444001225
Feb 08, 2019 0.042093625
Nov 08, 2018 0.042093625
Aug 10, 2018 0.042093625
May 11, 2018 0.042093625
Feb 09, 2018 0.036327375
Nov 10, 2017 0.036327375
Aug 10, 2017 0.036327375
May 11, 2017 0.036327375
Feb 09, 2017 0.032867625
Nov 03, 2016 0.032867625
Aug 04, 2016 0.032867625
May 05, 2016 0.032867625
Feb 04, 2016 0.0299844975
Nov 05, 2015 0.0299844975
Aug 06, 2015 0.0299844975
May 07, 2015 0.0299844975
Feb 05, 2015 0.0271013725
Nov 06, 2014 0.0271013725
Aug 07, 2014 0.0271013725
Market closed

Exchange is currently closed
Main market opens in 4 hours 37 minutes

03:22
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).