Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 85.11 | 85.70 | 83.01 | 84.31 | -0.94% | 2396200 |
| Dec 12, 2025 | 86.65 | 86.78 | 82.16 | 82.92 | -4.30% | 3162200 |
| Dec 11, 2025 | 81.77 | 86.43 | 81.65 | 85.50 | 4.56% | 2380400 |
| Dec 10, 2025 | 80.38 | 83.15 | 79.36 | 82.33 | 2.43% | 4430400 |
| Dec 09, 2025 | 78.31 | 80.49 | 78.07 | 80.34 | 2.59% | 2718400 |
| Dec 08, 2025 | 81.31 | 81.47 | 78.78 | 78.81 | -3.07% | 3994900 |
| Dec 05, 2025 | 84.23 | 85.97 | 82.32 | 82.45 | -2.11% | 3348900 |
| Dec 04, 2025 | 81.77 | 83.44 | 81.50 | 83.38 | 1.97% | 2415700 |
| Dec 03, 2025 | 84.51 | 85.61 | 83.44 | 83.55 | -1.14% | 2230200 |
| Dec 02, 2025 | 84.61 | 85.46 | 81.05 | 83.86 | -0.89% | 2648700 |
| Dec 01, 2025 | 86.25 | 86.52 | 84.48 | 85.30 | -1.10% | 2877700 |
| Nov 28, 2025 | 84.30 | 85.72 | 83.51 | 85.68 | 1.64% | 4580500 |
| Nov 26, 2025 | 85.55 | 89.19 | 85.35 | 88.91 | 3.93% | 2435100 |
| Nov 25, 2025 | 83.36 | 84.85 | 82.17 | 84.36 | 1.20% | 2164400 |
| Nov 24, 2025 | 79.87 | 84.05 | 79.87 | 83.95 | 5.11% | 2910200 |
| Nov 21, 2025 | 78.89 | 80.51 | 77.07 | 79.81 | 1.17% | 3306800 |
| Nov 20, 2025 | 83.03 | 84.40 | 78.88 | 79.14 | -4.69% | 2646000 |
| Nov 19, 2025 | 82.21 | 84.14 | 81.57 | 82.24 | 0.04% | 2219100 |
| Nov 18, 2025 | 78.88 | 81.05 | 77.86 | 80.10 | 1.55% | 2862100 |
| Nov 17, 2025 | 78.87 | 80.52 | 77.35 | 77.76 | -1.41% | 2000100 |
Access
/time_series
data via our API — starting from the
Basic plan.