Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 47.50 | 49.24 | 46.70 | 48.76 | 2.65% | 4254300 |
| Jul 31, 2025 | 45.52 | 46.84 | 45.36 | 46.25 | 1.60% | 4932100 |
| Jul 30, 2025 | 48.10 | 48.92 | 47.28 | 47.44 | -1.37% | 3119300 |
| Jul 29, 2025 | 49.28 | 50.12 | 49.01 | 50.02 | 1.50% | 1412600 |
| Jul 28, 2025 | 49.53 | 49.74 | 48.64 | 49.51 | -0.04% | 2159900 |
| Jul 25, 2025 | 48.89 | 50.35 | 48.88 | 50.16 | 2.60% | 2945900 |
| Jul 24, 2025 | 49.63 | 50.91 | 49.04 | 50.52 | 1.79% | 2146200 |
| Jul 23, 2025 | 51.15 | 51.42 | 50.43 | 51.08 | -0.14% | 2159400 |
| Jul 22, 2025 | 50.77 | 51.93 | 50.55 | 51.93 | 2.28% | 2651300 |
| Jul 21, 2025 | 49.02 | 50.84 | 49.02 | 50.62 | 3.26% | 2482600 |
| Jul 18, 2025 | 48.38 | 48.38 | 47.48 | 47.66 | -1.49% | 2362200 |
| Jul 17, 2025 | 46.26 | 47.26 | 45.98 | 47.05 | 1.71% | 1700800 |
| Jul 16, 2025 | 47.20 | 47.79 | 46.08 | 47.12 | -0.17% | 2307500 |
| Jul 15, 2025 | 48.81 | 48.86 | 46.54 | 47.46 | -2.77% | 3267100 |
| Jul 14, 2025 | 47.32 | 48.17 | 47.17 | 47.97 | 1.37% | 2091200 |
| Jul 11, 2025 | 46.73 | 47.26 | 46.24 | 47.11 | 0.81% | 2267100 |
| Jul 10, 2025 | 46.62 | 46.70 | 45.62 | 46.53 | -0.19% | 1847300 |
| Jul 09, 2025 | 45.62 | 46.64 | 45.28 | 46.53 | 1.99% | 1512500 |
| Jul 08, 2025 | 47.95 | 48.01 | 44.67 | 45.22 | -5.69% | 3133800 |
| Jul 07, 2025 | 46.75 | 48.05 | 46.10 | 47.93 | 2.52% | 3003400 |
| Jul 03, 2025 | 46.30 | 46.81 | 46.14 | 46.71 | 0.89% | 1914500 |