Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 38.77 | 39.91 | 38.61 | 39.87 | 2.84% | 3776600 |
| May 13, 2025 | 40.40 | 41.25 | 40.05 | 41.21 | 2.00% | 2727200 |
| May 12, 2025 | 40.54 | 40.66 | 39.61 | 40.16 | -0.94% | 5932100 |
| May 09, 2025 | 44.33 | 45.30 | 43.63 | 44.80 | 1.06% | 4042200 |
| May 08, 2025 | 43.09 | 43.27 | 41.81 | 41.87 | -2.83% | 3770400 |
| May 07, 2025 | 42.91 | 43.78 | 42.80 | 43.68 | 1.79% | 2322500 |
| May 06, 2025 | 43.62 | 44.14 | 42.97 | 44.07 | 1.03% | 2859000 |
| May 05, 2025 | 42.64 | 42.65 | 41.69 | 42.14 | -1.17% | 1940100 |
| May 02, 2025 | 40.69 | 40.85 | 39.58 | 40.18 | -1.25% | 2162000 |
| May 01, 2025 | 40.17 | 40.75 | 39.37 | 39.83 | -0.85% | 2059500 |
| Apr 30, 2025 | 40.96 | 42.32 | 40.81 | 42.16 | 2.93% | 2837600 |
| Apr 29, 2025 | 40.88 | 41.19 | 40.27 | 40.68 | -0.49% | 1689400 |
| Apr 28, 2025 | 39.79 | 41.25 | 39.43 | 41.24 | 3.64% | 2575000 |
| Apr 25, 2025 | 39.06 | 39.69 | 39.06 | 39.60 | 1.38% | 2556300 |
| Apr 24, 2025 | 40.63 | 40.74 | 39.95 | 40.56 | -0.17% | 2524500 |
| Apr 23, 2025 | 39.99 | 40.69 | 39.49 | 40.57 | 1.45% | 7450900 |
| Apr 22, 2025 | 44.37 | 44.37 | 42.62 | 43.14 | -2.77% | 5782700 |
| Apr 21, 2025 | 44.92 | 45.25 | 43.60 | 44.17 | -1.67% | 3855000 |
| Apr 17, 2025 | 44.02 | 44.38 | 42.95 | 43.25 | -1.75% | 5482200 |
| Apr 16, 2025 | 46.62 | 46.90 | 45.05 | 45.62 | -2.15% | 4591300 |
| Apr 15, 2025 | 43.83 | 44.07 | 42.73 | 43.83 | 0 | 3393700 |