Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 45.91 | 46.69 | 45.58 | 46.66 | 1.63% | 2981147 |
| Jul 01, 2025 | 47.18 | 47.39 | 45.53 | 45.80 | -2.92% | 3171700 |
| Jun 30, 2025 | 44.77 | 45.69 | 44.34 | 45.57 | 1.79% | 3499900 |
| Jun 27, 2025 | 44.45 | 44.47 | 43.44 | 43.88 | -1.28% | 37390600 |
| Jun 26, 2025 | 46.08 | 46.76 | 45.76 | 46.36 | 0.61% | 3063200 |
| Jun 25, 2025 | 46.30 | 46.79 | 46.20 | 46.45 | 0.32% | 2026000 |
| Jun 24, 2025 | 45.93 | 46.84 | 45.10 | 46.40 | 1.02% | 3462000 |
| Jun 23, 2025 | 47.74 | 49.31 | 47.54 | 48.30 | 1.17% | 2397400 |
| Jun 20, 2025 | 47.76 | 48.62 | 47.59 | 47.98 | 0.46% | 6127600 |
| Jun 18, 2025 | 47.96 | 48.57 | 47.33 | 48.12 | 0.33% | 2841900 |
| Jun 17, 2025 | 48.92 | 49.27 | 48.03 | 48.33 | -1.21% | 2725800 |
| Jun 16, 2025 | 49.76 | 50.36 | 49.32 | 49.68 | -0.16% | 3343800 |
| Jun 13, 2025 | 49.45 | 51.11 | 49.13 | 50.84 | 2.81% | 5242900 |
| Jun 12, 2025 | 48.43 | 49.15 | 47.86 | 48.82 | 0.81% | 4599200 |
| Jun 11, 2025 | 45.13 | 45.90 | 44.90 | 45.87 | 1.64% | 2708100 |
| Jun 10, 2025 | 46.78 | 46.83 | 44.94 | 45.11 | -3.57% | 2535900 |
| Jun 09, 2025 | 45.83 | 46.43 | 45.72 | 46.38 | 1.20% | 1856300 |
| Jun 06, 2025 | 46.46 | 46.84 | 45.55 | 45.96 | -1.08% | 2987800 |
| Jun 05, 2025 | 47.73 | 48.10 | 46.11 | 47.09 | -1.34% | 3393200 |
| Jun 04, 2025 | 47.01 | 47.15 | 46.02 | 46.13 | -1.87% | 1757900 |
| Jun 03, 2025 | 46.45 | 46.69 | 45.85 | 46.44 | -0.02% | 2516200 |