Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 52.77 | 55.18 | 52.26 | 54.61 | 3.49% | 3137200 |
| Aug 21, 2025 | 53.84 | 55.47 | 53.84 | 54.83 | 1.84% | 2808700 |
| Aug 20, 2025 | 52.12 | 53.84 | 52.05 | 53.72 | 3.07% | 2270400 |
| Aug 19, 2025 | 53.04 | 53.57 | 52.07 | 52.15 | -1.68% | 2211800 |
| Aug 18, 2025 | 54.66 | 54.70 | 53.56 | 53.70 | -1.76% | 1580400 |
| Aug 15, 2025 | 53.76 | 55.10 | 53.64 | 54.31 | 1.02% | 2522700 |
| Aug 14, 2025 | 54.87 | 55.62 | 54.44 | 54.71 | -0.29% | 2037400 |
| Aug 13, 2025 | 57.08 | 57.19 | 55.66 | 55.79 | -2.26% | 2618600 |
| Aug 12, 2025 | 56.82 | 57.31 | 56.25 | 57.25 | 0.76% | 1774900 |
| Aug 11, 2025 | 55.93 | 57.40 | 55.76 | 56.80 | 1.56% | 1864500 |
| Aug 08, 2025 | 58.01 | 58.26 | 56.71 | 57.42 | -1.02% | 2355000 |
| Aug 07, 2025 | 58.72 | 59.19 | 57.67 | 58.04 | -1.16% | 3039700 |
| Aug 06, 2025 | 56.45 | 58.32 | 56.45 | 58.28 | 3.24% | 3186900 |
| Aug 05, 2025 | 53.96 | 56.99 | 53.25 | 56.46 | 4.63% | 4635300 |
| Aug 04, 2025 | 50.34 | 53.18 | 50.20 | 53.17 | 5.62% | 3503700 |
| Aug 01, 2025 | 47.50 | 49.24 | 46.70 | 48.76 | 2.65% | 4254800 |
| Jul 31, 2025 | 45.52 | 46.84 | 45.36 | 46.25 | 1.60% | 4932100 |
| Jul 30, 2025 | 48.10 | 48.92 | 47.28 | 47.44 | -1.37% | 3119300 |
| Jul 29, 2025 | 49.28 | 50.12 | 49.01 | 50.02 | 1.50% | 1412600 |
| Jul 28, 2025 | 49.53 | 49.74 | 48.64 | 49.51 | -0.04% | 2159900 |
| Jul 25, 2025 | 48.89 | 50.35 | 48.88 | 50.16 | 2.60% | 2945900 |
| Jul 24, 2025 | 49.63 | 50.91 | 49.04 | 50.52 | 1.79% | 2146200 |