Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 101.70 | 103.29 | 100.11 | 103.29 | 1.56% | 7754300 |
| Sep 17, 2026 | 103.31 | 104.01 | 101.30 | 102.36 | -0.92% | 1924700 |
| Sep 16, 2026 | 102.12 | 102.16 | 98.20 | 99.74 | -2.33% | 1819500 |
| Sep 15, 2026 | 101.13 | 101.45 | 98.92 | 100.71 | -0.42% | 1389100 |
| Sep 14, 2026 | 100.09 | 101.61 | 99.32 | 100.48 | 0.39% | 2553200 |
| Sep 11, 2026 | 105.73 | 106.40 | 103.73 | 104.42 | -1.24% | 2034500 |
| Sep 10, 2026 | 102.56 | 105.31 | 102.10 | 103.88 | 1.29% | 2517600 |
| Sep 09, 2026 | 109.89 | 110.99 | 107.90 | 108.53 | -1.24% | 2064100 |
| Sep 08, 2026 | 108.45 | 109.49 | 107.73 | 107.83 | -0.57% | 1819900 |
| Sep 04, 2026 | 109.12 | 110.56 | 108.26 | 109.07 | -0.05% | 2211000 |
| Sep 03, 2026 | 111.65 | 112.09 | 109.65 | 111.67 | 0.02% | 2641100 |
| Sep 02, 2026 | 110.20 | 110.59 | 106.93 | 107.83 | -2.15% | 2623800 |
| Sep 01, 2026 | 108.12 | 111.62 | 107.47 | 108.13 | 0.01% | 2548200 |
| Aug 31, 2026 | 113.79 | 113.80 | 110.72 | 112.32 | -1.29% | 1974700 |
| Aug 28, 2026 | 119.19 | 119.19 | 112.10 | 113.19 | -5.03% | 3114800 |
| Aug 27, 2026 | 117.41 | 119.17 | 116.57 | 118.40 | 0.84% | 2728000 |
| Aug 26, 2026 | 119.80 | 120.11 | 117.73 | 118.11 | -1.41% | 3835400 |
| Aug 25, 2026 | 118.52 | 123.39 | 117.92 | 123.39 | 4.11% | 2759900 |
| Aug 24, 2026 | 120.51 | 121.77 | 118.32 | 120.47 | -0.03% | 4450900 |
| Aug 21, 2026 | 119.43 | 121.86 | 118.14 | 121.22 | 1.50% | 6155200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.