Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 92.17 | 93.26 | 91.10 | 92.18 | 0.01% | 171402 |
| Jun 03, 2026 | 90.41 | 92.15 | 89.24 | 89.85 | -0.62% | 2098288 |
| Jun 02, 2026 | 92.09 | 92.63 | 89.90 | 91.85 | -0.26% | 2473800 |
| Jun 01, 2026 | 91.78 | 93.11 | 89.21 | 92.08 | 0.33% | 2649100 |
| May 29, 2026 | 94.65 | 98.93 | 94.41 | 96.84 | 2.31% | 3302500 |
| May 28, 2026 | 93.09 | 98.06 | 92.20 | 96.31 | 3.46% | 1828600 |
| May 27, 2026 | 94.47 | 96.41 | 94.43 | 94.52 | 0.05% | 1991500 |
| May 26, 2026 | 94.48 | 97.62 | 94.03 | 97.49 | 3.19% | 3180000 |
| May 22, 2026 | 91.13 | 91.39 | 88.79 | 90.64 | -0.54% | 1504600 |
| May 21, 2026 | 90.51 | 93.47 | 90.33 | 91.85 | 1.48% | 1671900 |
| May 20, 2026 | 90.85 | 93.84 | 89.60 | 92.80 | 2.15% | 2157300 |
| May 19, 2026 | 91.07 | 91.07 | 87.75 | 89.34 | -1.90% | 2708800 |
| May 18, 2026 | 94.83 | 95.89 | 92.74 | 93.47 | -1.43% | 1946700 |
| May 15, 2026 | 95.91 | 95.98 | 91.85 | 92.24 | -3.83% | 3180300 |
| May 14, 2026 | 102.62 | 102.67 | 100.81 | 102.07 | -0.54% | 1569000 |
| May 13, 2026 | 103.02 | 104.20 | 101.36 | 102.37 | -0.63% | 1813900 |
| May 12, 2026 | 103.73 | 105.28 | 100 | 104.33 | 0.58% | 2327700 |
| May 11, 2026 | 108.88 | 111.98 | 107.51 | 108.34 | -0.50% | 2332800 |
| May 08, 2026 | 102.62 | 107.41 | 102.62 | 107.03 | 4.30% | 2751900 |
| May 07, 2026 | 101.21 | 103.64 | 99.68 | 100.23 | -0.97% | 4735000 |
| May 06, 2026 | 97.62 | 99.62 | 97.20 | 98.60 | 1.00% | 2831400 |
| May 05, 2026 | 93.34 | 93.63 | 90.76 | 90.90 | -2.61% | 1856000 |
| May 04, 2026 | 91.55 | 92.84 | 90.29 | 90.69 | -0.94% | 1765200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.