Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 46.46 | 46.84 | 45.55 | 45.96 | -1.08% | 2986900 |
| Jun 05, 2025 | 47.73 | 48.10 | 46.11 | 47.09 | -1.34% | 3393200 |
| Jun 04, 2025 | 47.01 | 47.15 | 46.02 | 46.13 | -1.87% | 1757900 |
| Jun 03, 2025 | 46.45 | 46.69 | 45.85 | 46.44 | -0.02% | 2516200 |
| Jun 02, 2025 | 45.54 | 47.77 | 45.36 | 47.42 | 4.13% | 4476800 |
| May 30, 2025 | 42.68 | 43.85 | 42.62 | 43.81 | 2.65% | 4360400 |
| May 29, 2025 | 44.44 | 44.64 | 43.53 | 44.05 | -0.88% | 2389500 |
| May 28, 2025 | 44 | 44.27 | 43.65 | 44.04 | 0.09% | 2453500 |
| May 27, 2025 | 42.86 | 43.84 | 42.74 | 43.10 | 0.56% | 2863200 |
| May 23, 2025 | 44.46 | 44.52 | 43.88 | 44.04 | -0.94% | 2420100 |
| May 22, 2025 | 42.83 | 43.29 | 42.17 | 42.88 | 0.12% | 1716200 |
| May 21, 2025 | 43.59 | 44.28 | 43.01 | 43.23 | -0.83% | 2332300 |
| May 20, 2025 | 42.43 | 43.41 | 42.31 | 43.37 | 2.22% | 2199500 |
| May 19, 2025 | 41.54 | 42.23 | 41.01 | 42.18 | 1.54% | 2996100 |
| May 16, 2025 | 39.64 | 40.74 | 39.51 | 40.74 | 2.77% | 2743600 |
| May 15, 2025 | 40.04 | 40.93 | 39.62 | 40.45 | 1.02% | 5295500 |
| May 14, 2025 | 38.77 | 39.91 | 38.61 | 39.87 | 2.84% | 3778200 |
| May 13, 2025 | 40.40 | 41.25 | 40.05 | 41.21 | 2.00% | 2727200 |
| May 12, 2025 | 40.54 | 40.66 | 39.61 | 40.16 | -0.94% | 5932100 |
| May 09, 2025 | 44.33 | 45.30 | 43.63 | 44.80 | 1.06% | 4042200 |
| May 08, 2025 | 43.09 | 43.27 | 41.81 | 41.87 | -2.83% | 3770400 |
| May 07, 2025 | 42.91 | 43.78 | 42.80 | 43.68 | 1.79% | 2322500 |