Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 97.77 | 103.61 | 97.73 | 101.22 | 3.53% | 2264200 |
| Apr 01, 2026 | 102.12 | 105.19 | 100.16 | 103.52 | 1.37% | 3976300 |
| Mar 31, 2026 | 94.49 | 98.29 | 94.31 | 97.36 | 3.04% | 4334200 |
| Mar 30, 2026 | 92.04 | 93.28 | 89.57 | 90.56 | -1.61% | 3503100 |
| Mar 27, 2026 | 85.19 | 89.84 | 85.11 | 89.17 | 4.67% | 3435300 |
| Mar 26, 2026 | 86.68 | 89.61 | 85.54 | 85.73 | -1.10% | 2440400 |
| Mar 25, 2026 | 91.96 | 92.09 | 87.86 | 89.55 | -2.62% | 3124800 |
| Mar 24, 2026 | 83.52 | 86.43 | 82.60 | 85.81 | 2.74% | 2735300 |
| Mar 23, 2026 | 82.19 | 86.33 | 81.97 | 85.60 | 4.15% | 4960800 |
| Mar 20, 2026 | 85.73 | 86.31 | 79.99 | 79.99 | -6.70% | 6978600 |
| Mar 19, 2026 | 82.21 | 86.25 | 81.50 | 85.69 | 4.23% | 6881800 |
| Mar 18, 2026 | 89.66 | 92.63 | 88.52 | 92.39 | 3.04% | 6368600 |
| Mar 17, 2026 | 96.61 | 97.74 | 94.75 | 96.20 | -0.42% | 3038300 |
| Mar 16, 2026 | 95 | 97.36 | 94.16 | 96.72 | 1.81% | 2820700 |
| Mar 13, 2026 | 100.88 | 102.43 | 94.18 | 94.89 | -5.94% | 4104800 |
| Mar 12, 2026 | 106.73 | 106.85 | 102.82 | 104.70 | -1.90% | 2502000 |
| Mar 11, 2026 | 104.22 | 106.84 | 102.03 | 106.27 | 1.97% | 2225700 |
| Mar 10, 2026 | 110.98 | 111.34 | 107.59 | 108.26 | -2.45% | 2864900 |
| Mar 09, 2026 | 104.85 | 109.43 | 102.56 | 108.90 | 3.86% | 2425100 |
| Mar 06, 2026 | 104.21 | 107.95 | 102.80 | 106.54 | 2.24% | 2504500 |
| Mar 05, 2026 | 108.64 | 109.80 | 105.22 | 107.89 | -0.69% | 3594200 |
| Mar 04, 2026 | 116.47 | 117.14 | 110.88 | 113.14 | -2.86% | 2968000 |
| Mar 03, 2026 | 115.07 | 116.75 | 110.04 | 114.92 | -0.13% | 4677200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.