Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 90.08 | 90.99 | 87.35 | 88.84 | -1.38% | 3356400 |
| Oct 13, 2026 | 94.63 | 95.16 | 91 | 91.65 | -3.15% | 2641900 |
| Oct 12, 2026 | 93.29 | 94.30 | 93.07 | 93.44 | 0.16% | 804500 |
| Oct 09, 2026 | 93 | 94.80 | 92.97 | 94.16 | 1.25% | 2163400 |
| Oct 08, 2026 | 89.61 | 91.33 | 89.48 | 90.78 | 1.31% | 2285600 |
| Oct 07, 2026 | 89.07 | 90.72 | 88.31 | 90.05 | 1.10% | 2400500 |
| Oct 06, 2026 | 93.64 | 94.72 | 92.37 | 93.55 | -0.10% | 1938200 |
| Oct 05, 2026 | 95.05 | 95.20 | 93.21 | 94.48 | -0.60% | 1746100 |
| Oct 02, 2026 | 95.66 | 96.09 | 93.88 | 94.92 | -0.77% | 1296400 |
| Oct 01, 2026 | 94.54 | 95.27 | 93.76 | 94.20 | -0.36% | 1727900 |
| Sep 30, 2026 | 95 | 95.39 | 93.44 | 93.95 | -1.11% | 2257900 |
| Sep 29, 2026 | 93.52 | 94.70 | 93.06 | 94.63 | 1.19% | 1928000 |
| Sep 28, 2026 | 92.62 | 94.44 | 91.85 | 92.77 | 0.16% | 3447500 |
| Sep 25, 2026 | 98.48 | 99.17 | 97.37 | 99.03 | 0.56% | 1181700 |
| Sep 24, 2026 | 97.64 | 98.63 | 96.52 | 98.49 | 0.87% | 1800000 |
| Sep 23, 2026 | 100.43 | 100.55 | 98.05 | 98.74 | -1.68% | 3146200 |
| Sep 22, 2026 | 101.24 | 104.97 | 101.23 | 104.60 | 3.32% | 2059800 |
| Sep 21, 2026 | 102.91 | 103.02 | 100.23 | 101.93 | -0.95% | 2008000 |
| Sep 18, 2026 | 101.70 | 103.29 | 100.11 | 103.29 | 1.56% | 7754300 |
| Sep 17, 2026 | 103.31 | 104.01 | 101.30 | 102.36 | -0.92% | 1924700 |
| Sep 16, 2026 | 102.12 | 102.16 | 98.20 | 99.74 | -2.33% | 1819500 |
| Sep 15, 2026 | 101.13 | 101.45 | 98.92 | 100.71 | -0.42% | 1389100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.