We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

AU

40.665 USD
0.795
1.99%
Last update May 15, 3:14 PM EDT
Main market
Day range
39.615
40.92
Previous close
39.87000
Open
40.11
Access this stock data via API
Subscribe
AngloGold Ashanti plc
40.67
0.80
1.99%

Historical data

Dividends

Date Amount
Mar 14, 2025 0.69
Aug 30, 2024 0.22
Mar 14, 2024 0.19
Mar 16, 2023 0.177042
Aug 25, 2022 0.29351
Mar 10, 2022 0.14842
Aug 26, 2021 0.061028
Mar 11, 2021 0.465893
Mar 12, 2020 0.093778
Mar 21, 2019 0.067002
Mar 22, 2018 0.057983
Mar 22, 2017 0.094437
May 29, 2013 0.050196
Mar 13, 2013 0.053396
Nov 28, 2012 0.057614
Aug 29, 2012 0.102877
May 30, 2012 0.100348
Mar 07, 2012 0.264006
Nov 30, 2011 0.108747
Aug 31, 2011 0.120812
Mar 09, 2011 0.112599
Sep 01, 2010 0.090034
Mar 10, 2010 0.094957
Aug 19, 2009 0.076553
Mar 04, 2009 0.049999
Aug 20, 2008 0.06449
Feb 27, 2008 0.06606
Aug 22, 2007 0.12435
Mar 07, 2007 0.32384
Aug 16, 2006 0.29407
Mar 01, 2006 0.09865
Aug 17, 2005 0.26095
Feb 16, 2005 0.3037
Aug 18, 2004 0.2562
Feb 18, 2004 0.4982
Aug 20, 2003 0.5073
Feb 19, 2003 0.8212
Aug 21, 2002 0.6381
Feb 20, 2002 0.4906
Aug 22, 2001 0.3821
Feb 21, 2001 0.3988
Aug 09, 2000 0.5106
Feb 23, 2000 0.8343
Aug 18, 1999 0.7407
Feb 17, 1999 0.6385
Aug 05, 1998 0.607
Feb 04, 1998 0.165
Aug 06, 1997 0.15
Feb 05, 1997 0.218
Jul 31, 1996 0.209
Jan 31, 1996 0.167
Aug 02, 1995 0.082
Jan 30, 1995 0.113
Aug 01, 1994 0.161
Feb 07, 1994 0.165
Aug 09, 1993 0.154
Feb 08, 1993 0.152
Aug 03, 1992 0.142
Feb 03, 1992 0.166
Aug 05, 1991 0.12
Feb 04, 1991 0.167
Jul 30, 1990 0.15
Feb 05, 1990 0.24
Aug 07, 1989 0.228
Feb 06, 1989 0.345
Aug 08, 1988 0.02
Feb 01, 1988 0.361
Aug 03, 1987 0.375
Feb 02, 1987 0.466
Aug 04, 1986 0.302
Feb 03, 1986 0.44
Aug 05, 1985 0.256
Feb 04, 1985 0.2866
Main market

Exchange is currently active.
Closing in 43 minutes

15:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).