Historical data
No data
United States
closing in 2h 18m
- 005930 257,000.00 0.00%
- 0700 441.80 0.41%
- 2330 2,385.00 0.42%
- ASML 1,501.00 0.75%
- AZN 12,476.00 3.02%
- ETH/USD 2,468.13 -0.57%
- EUR/USD 1.17 0.06%
- MC 450.70 -1.88%
- NESN 79.78 -0.85%
- USD/JPY 159.26 0.10%
- XPT/USD 1,003.20 0.33%
- 005930 257,000.00 0.00%
- 0700 441.80 0.41%
- 2330 2,385.00 0.42%
- ASML 1,501.00 0.75%
- AZN 12,476.00 3.02%
- ETH/USD 2,468.13 -0.57%
- EUR/USD 1.17 0.06%
- MC 450.70 -1.88%
- NESN 79.78 -0.85%
- USD/JPY 159.26 0.10%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 18 minutes
13:41
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
AngloGold Ashanti plc
121.7
USD
1.23
1.02%
Last update Aug 25, 1:39 PM EDT
Day range
Previous close
120.47000
Open
119.06
Access this stock data via API
Subscribe
AngloGold Ashanti plc
121.70
1.23
1.02%
Main market
Exchange is currently active.
Closing in 2 hours 18 minutes
13:41
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).