AstraZeneca PLC (AZN1N) - Historical data, dividends

United States

opens in 1h 38m

005930 246,000.00 2.50%
0700 491.60 0.82%
2330 2,395.00 3.23%
ASML 1,474.40 0.12%
AZN 11,666.00 -0.63%
ETH/USD 1,869.37 -0.02%
EUR/USD 1.15 0.14%
MC 476.45 -1.76%
NESN 81.73 1.33%
USD/JPY 157.60 -0.08%
XPT/USD 1,003.20 0.33%

005930 246,000.00 2.50%
0700 491.60 0.82%
2330 2,395.00 3.23%
ASML 1,474.40 0.12%
AZN 11,666.00 -0.63%
ETH/USD 1,869.37 -0.02%
EUR/USD 1.15 0.14%
MC 476.45 -1.76%
NESN 81.73 1.33%
USD/JPY 157.60 -0.08%
XPT/USD 1,003.20 0.33%

005930 246,000.00 2.50%
0700 491.60 0.82%
2330 2,395.00 3.23%
ASML 1,474.40 0.12%
AZN 11,666.00 -0.63%
ETH/USD 1,869.37 -0.02%
EUR/USD 1.15 0.14%
MC 476.45 -1.76%
NESN 81.73 1.33%
USD/JPY 157.60 -0.08%
XPT/USD 1,003.20 0.33%

005930 246,000.00 2.50%
0700 491.60 0.82%
2330 2,395.00 3.23%
ASML 1,474.40 0.12%
AZN 11,666.00 -0.63%
ETH/USD 1,869.37 -0.02%
EUR/USD 1.15 0.14%
MC 476.45 -1.76%
NESN 81.73 1.33%
USD/JPY 157.60 -0.08%
XPT/USD 1,003.20 0.33%

2,721.69995 MXN

240.3001

8.11%

Last update Jul 30, 9:49 AM CST

Market closed

Day range

2,721.69995

2,721.69995

2,721.69995

Previous close

2,962

Open

2,721.69995

Access this stock data via API

AstraZeneca PLC

2,721.70

240.30

8.11%

Historical data

Dividends

Date	Amount
Feb 20, 2026	37.556988
Aug 07, 2025	19.031927
Feb 20, 2025	793.5206

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.