AstraZeneca PLC (AZN1N) - Historical data, historical prices

opens in 1d 23h 20m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,357.00 -2.56%
EUR/USD 1.18 0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 -0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,357.00 -2.56%
EUR/USD 1.18 0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 -0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,357.00 -2.56%
EUR/USD 1.18 0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 -0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,357.00 -2.56%
EUR/USD 1.18 0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 -0.02%
XPT/USD 1,003.20 0.33%

3,281.020020 MXN

108.4299

3.20%

Last update Mar 26, 9:07 AM CST

Market closed

Day range

3,281.020020

3,281.020020

3,281.020020

Previous close

3,389.44995

Open

3,281.020020

Access this stock data via API

AstraZeneca PLC

3,281.02

108.43

3.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 26, 2026	3.28K	3.28K	3.28K	3.28K	0	161
Mar 18, 2026	3.39K	3.39K	3.39K	3.39K	0	158

Access /time_series data via our API — starting from the Basic plan and above.