3,287.87012 MXN
54.22
1.62%
Last update Dec 10, 10:02 AM CST
Market closed
Day range
3,287.87012
3,287.87012
Previous close
3,342.090088
Open
3,287.87012
Access this stock data via API
Subscribe
AstraZeneca PLC
3,287.87
54.22
1.62%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 10, 2025 3.29K 3.29K 3.29K 3.29K 0 606
Dec 04, 2025 3.34K 3.34K 3.34K 3.34K 0 2990
Nov 28, 2025 3.37K 3.37K 3.37K 3.37K 0 2426
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 34 minutes

00:55
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).