Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Jul 13, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Jul 10, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 0 |
| Jul 09, 2026 | 2.36 | 2.36 | 2.34 | 2.34 | -0.85% | 500 |
| Jul 08, 2026 | 2.30 | 2.34 | 2.30 | 2.30 | 0 | 0 |
| Jul 07, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 500 |
| Jul 06, 2026 | 2.08 | 2.24 | 2.08 | 2.10 | 0.96% | 500 |
| Jul 03, 2026 | 2.06 | 2.06 | 2.04 | 2.06 | 0 | 0 |
| Jul 02, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 0.98% | 2000 |
| Jul 01, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | -0.98% | 0 |
| Jun 30, 2026 | 2.10 | 2.10 | 2.02 | 2.04 | -2.86% | 2000 |
| Jun 29, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 500 |
| Jun 26, 2026 | 1.96 | 2.12 | 1.96 | 1.97 | 0.51% | 500 |
| Jun 25, 2026 | 2.08 | 2.24 | 2.08 | 2.10 | 0.96% | 700 |
| Jun 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 40 |
| Jun 23, 2026 | 2.16 | 2.18 | 2.16 | 2.18 | 0.93% | 0 |
| Jun 22, 2026 | 2.26 | 2.26 | 2.24 | 2.24 | -0.88% | 0 |
| Jun 19, 2026 | 2.28 | 2.30 | 2.28 | 2.30 | 0.88% | 0 |
| Jun 18, 2026 | 2.24 | 2.42 | 2.24 | 2.42 | 8.04% | 40 |
| Jun 17, 2026 | 2.30 | 2.50 | 2.30 | 2.50 | 8.70% | 80 |
| Jun 16, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Jun 15, 2026 | 2.34 | 2.50 | 2.34 | 2.34 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.