Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 30m
Market closed

Pre-market opens in 6 hours
Main market opens in 11 hours 30 minutes

21:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AHL1

FSX
2.44000 EUR
0.04
1.61%
Last update Aug 28, 3:25 PM CEST
Market closed
Day range
2.42000
2.44000
Previous close
2.48000
Open
2.42000
Access this stock data via API
Subscribe
Alibaba Group Holding Limited - Swedish Depos...
2.44
0.04
1.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 28, 2026 2.42 2.44 2.42 2.44 0.83% 0
Aug 27, 2026 2.48 2.48 2.48 2.48 0 4900
Aug 26, 2026 2.48 2.48 2.48 2.48 0 4900
Aug 25, 2026 2.44 2.44 2.44 2.44 0 4900
Aug 24, 2026 2.40 2.42 2.40 2.42 0.83% 4900
Aug 21, 2026 2.68 2.68 2.62 2.62 -2.24% 4900
Aug 20, 2026 2.72 2.88 2.70 2.70 -0.74% 150
Aug 19, 2026 2.68 2.86 2.68 2.86 6.72% 1000
Aug 18, 2026 2.80 2.80 2.74 2.74 -2.14% 200
Aug 17, 2026 2.64 2.64 2.64 2.64 0 0
Aug 14, 2026 2.64 2.64 2.64 2.64 0 0
Aug 13, 2026 2.64 2.64 2.64 2.64 0 0
Aug 12, 2026 2.64 2.64 2.64 2.64 0 0
Aug 11, 2026 2.72 2.92 2.72 2.92 7.35% 120
Aug 10, 2026 2.86 2.86 2.86 2.86 0 0
Aug 07, 2026 2.86 2.86 2.86 2.86 0 1500
Aug 06, 2026 2.86 2.86 2.86 2.86 0 100
Aug 05, 2026 2.76 2.76 2.76 2.76 0 500
Aug 04, 2026 2.72 2.72 2.70 2.70 -0.74% 500
Aug 03, 2026 2.70 2.70 2.70 2.70 0 500
Jul 31, 2026 2.52 2.52 2.52 2.52 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 hours

03:59
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).