Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 18h 31m
Market closed

Pre-market opens in 13 hours 1 minute
Main market opens in 18 hours 31 minutes

14:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AHL1

FSX
2.70000 EUR
0.06
2.17%
Last update Apr 30, 3:25 PM CEST
Market closed
Day range
2.70000
2.90000
Previous close
2.76000
Open
2.70000
Access this stock data via API
Subscribe
Alibaba Group Holding Limited - Swedish Depos...
2.70
0.06
2.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 2.70 2.90 2.70 2.70 0 200
Apr 29, 2026 2.74 2.76 2.74 2.76 0.73% 0
Apr 28, 2026 2.70 2.90 2.70 2.70 0 750
Apr 27, 2026 2.78 2.78 2.76 2.76 -0.72% 0
Apr 24, 2026 2.82 2.82 2.80 2.80 -0.71% 600
Apr 23, 2026 2.78 2.80 2.78 2.80 0.72% 250
Apr 22, 2026 2.80 2.80 2.80 2.80 0 250
Apr 21, 2026 3.08 3.08 2.86 2.86 -7.14% 250
Apr 20, 2026 2.90 2.90 2.88 2.88 -0.69% 0
Apr 17, 2026 2.86 2.86 2.86 2.86 0 600
Apr 16, 2026 2.86 2.86 2.86 2.86 0 600
Apr 15, 2026 2.72 2.72 2.72 2.72 0 0
Apr 14, 2026 2.64 2.64 2.64 2.64 0 600
Apr 13, 2026 2.62 2.64 2.62 2.64 0.76% 0
Apr 10, 2026 2.68 2.68 2.68 2.68 0 600
Apr 09, 2026 2.64 2.64 2.62 2.62 -0.76% 0
Apr 08, 2026 2.88 2.88 2.66 2.66 -7.64% 600
Apr 07, 2026 2.76 2.76 2.76 2.76 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 1 minute

20:58
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).