Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 09, 2026 | 1.49K | 1.69K | 1.49K | 1.69K | 13.42% | 20 |
| Jul 08, 2026 | 1.38K | 1.48K | 1.36K | 1.48K | 7.25% | 3 |
| Jul 07, 2026 | 1.45K | 1.45K | 1.38K | 1.42K | -2.07% | 2484 |
| Jul 06, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | 0 | 0 |
| Jul 03, 2026 | 1.66K | 1.71K | 1.61K | 1.71K | 3.01% | 1009 |
| Jul 02, 2026 | 1.70K | 1.70K | 1.61K | 1.61K | -5.29% | 2 |
| Jul 01, 2026 | 1.93K | 1.93K | 1.84K | 1.84K | -4.66% | 1 |
| Jun 30, 2026 | 1.84K | 1.93K | 1.83K | 1.93K | 4.89% | 1 |
| Jun 29, 2026 | 1.84K | 1.86K | 1.84K | 1.86K | 1.09% | 0 |
| Jun 26, 2026 | 1.93K | 1.97K | 1.88K | 1.95K | 1.04% | 25 |
| Jun 25, 2026 | 1.88K | 2K | 1.88K | 2K | 6.38% | 12 |
| Jun 24, 2026 | 1.75K | 1.79K | 1.70K | 1.70K | -2.86% | 6 |
| Jun 23, 2026 | 1.83K | 1.87K | 1.81K | 1.85K | 1.09% | 2 |
| Jun 22, 2026 | 1.95K | 2.02K | 1.95K | 2.02K | 3.59% | 9 |
| Jun 19, 2026 | 1.87K | 1.89K | 1.87K | 1.89K | 1.07% | 0 |
| Jun 18, 2026 | 1.77K | 1.77K | 1.75K | 1.75K | -1.13% | 1 |
| Jun 17, 2026 | 1.78K | 1.78K | 1.69K | 1.69K | -5.06% | 2 |
| Jun 16, 2026 | 1.81K | 1.82K | 1.78K | 1.79K | -1.10% | 2 |
| Jun 15, 2026 | 1.80K | 1.80K | 1.78K | 1.79K | -0.56% | 1 |
| Jun 12, 2026 | 1.61K | 1.61K | 1.59K | 1.59K | -1.24% | 0 |
| Jun 11, 2026 | 1.44K | 1.50K | 1.44K | 1.50K | 4.17% | 2 |
| Jun 10, 2026 | 1.39K | 1.48K | 1.39K | 1.48K | 6.47% | 8 |
| Jun 09, 2026 | 1.47K | 1.52K | 1.36K | 1.36K | -7.48% | 54 |
Access
/time_series
data via our API — starting from the
Basic plan and above.