Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.32K | 1.33K | 1.32K | 1.33K | 0.76% | 0 |
| Aug 26, 2026 | 1.27K | 1.27K | 1.26K | 1.26K | -0.79% | 0 |
| Aug 25, 2026 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 0 |
| Aug 24, 2026 | 1.30K | 1.30K | 1.22K | 1.22K | -6.15% | 3 |
| Aug 21, 2026 | 1.36K | 1.38K | 1.36K | 1.38K | 1.47% | 0 |
| Aug 20, 2026 | 1.37K | 1.38K | 1.37K | 1.38K | 0.73% | 0 |
| Aug 19, 2026 | 1.35K | 1.39K | 1.35K | 1.39K | 2.96% | 0 |
| Aug 18, 2026 | 1.47K | 1.48K | 1.40K | 1.40K | -4.76% | 4 |
| Aug 17, 2026 | 1.50K | 1.51K | 1.49K | 1.50K | 0 | 203 |
| Aug 14, 2026 | 1.36K | 1.38K | 1.34K | 1.38K | 1.47% | 6 |
| Aug 13, 2026 | 1.16K | 1.22K | 1.16K | 1.22K | 5.17% | 1 |
| Aug 12, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 0 |
| Aug 11, 2026 | 1.08K | 1.08K | 1.07K | 1.08K | 0 | 2 |
| Aug 10, 2026 | 1.06K | 1.06K | 1.05K | 1.05K | -0.94% | 0 |
| Aug 07, 2026 | 1.10K | 1.11K | 1.10K | 1.11K | 0.91% | 0 |
| Aug 06, 2026 | 1.07K | 1.07K | 1.06K | 1.07K | 0 | 7 |
| Aug 05, 2026 | 1.26K | 1.26K | 1.22K | 1.22K | -3.17% | 1 |
| Aug 04, 2026 | 1.14K | 1.14K | 1.13K | 1.14K | 0 | 0 |
| Aug 03, 2026 | 1.08K | 1.08K | 990 | 990 | -8.33% | 86 |
| Jul 31, 2026 | 1.14K | 1.16K | 1.05K | 1.08K | -5.26% | 40 |
| Jul 30, 2026 | 885 | 1.08K | 880 | 1.08K | 22.03% | 1 |
| Jul 29, 2026 | 910 | 930 | 890 | 895 | -1.65% | 3 |
| Jul 28, 2026 | 1.05K | 1.08K | 975 | 990 | -5.71% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan and above.