Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 760 | 790 | 760 | 790 | 3.95% | 4 |
| Nov 05, 2026 | 895 | 895 | 895 | 895 | 0 | 0 |
| Nov 04, 2026 | 995 | 1K | 910 | 910 | -8.54% | 10 |
| Nov 03, 2026 | 960 | 990 | 960 | 990 | 3.13% | 1 |
| Nov 02, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 50 |
| Oct 30, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 0 |
| Oct 29, 2026 | 1.22K | 1.22K | 1.21K | 1.21K | -0.82% | 0 |
| Oct 28, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| Oct 27, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 0 |
| Oct 26, 2026 | 1.10K | 1.12K | 1.10K | 1.12K | 1.82% | 35 |
| Oct 23, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 0 |
| Oct 22, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 0 |
| Oct 21, 2026 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 0 |
| Oct 20, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 0 |
| Oct 19, 2026 | 1.19K | 1.22K | 1.19K | 1.22K | 2.52% | 1 |
| Oct 16, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 0 |
| Oct 15, 2026 | 1.19K | 1.20K | 1.19K | 1.20K | 0.84% | 0 |
| Oct 14, 2026 | 1.28K | 1.29K | 1.28K | 1.29K | 0.78% | 0 |
| Oct 13, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 0 |
| Oct 12, 2026 | 1.40K | 1.40K | 1.35K | 1.35K | -3.57% | 7 |
| Oct 09, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 0 |
| Oct 08, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 0 |
| Oct 07, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.