Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.28K | 1.29K | 1.28K | 1.29K | 0.78% | 0 |
| Oct 13, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 0 |
| Oct 12, 2026 | 1.40K | 1.40K | 1.35K | 1.35K | -3.57% | 7 |
| Oct 09, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 0 |
| Oct 08, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 0 |
| Oct 07, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 0 |
| Oct 06, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
| Oct 05, 2026 | 1.53K | 1.54K | 1.53K | 1.54K | 0.65% | 0 |
| Oct 02, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 0 |
| Oct 01, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
| Sep 30, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
| Sep 29, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
| Sep 28, 2026 | 1.52K | 1.52K | 1.51K | 1.51K | -0.66% | 0 |
| Sep 25, 2026 | 1.56K | 1.57K | 1.56K | 1.57K | 0.64% | 0 |
| Sep 24, 2026 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 0 |
| Sep 23, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 0 |
| Sep 22, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Sep 21, 2026 | 1.55K | 1.55K | 1.55K | 1.55K | 0 | 0 |
| Sep 18, 2026 | 1.41K | 1.51K | 1.41K | 1.51K | 7.09% | 200 |
| Sep 17, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 0 |
| Sep 16, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 0 |
| Sep 15, 2026 | 1.34K | 1.35K | 1.34K | 1.34K | 0 | 0 |
| Sep 14, 2026 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.