Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 10.61 | 10.74 | 10.53 | 10.58 | -0.23% | 35292 |
| May 06, 2026 | 10.37 | 10.78 | 10.37 | 10.57 | 1.95% | 51702 |
| May 05, 2026 | 10.09 | 10.17 | 10.04 | 10.16 | 0.67% | 26808 |
| May 04, 2026 | 10.41 | 10.41 | 9.96 | 10.10 | -3.00% | 46529 |
| Apr 30, 2026 | 10.10 | 10.42 | 10.06 | 10.42 | 3.21% | 28560 |
| Apr 29, 2026 | 10.53 | 10.55 | 10.33 | 10.52 | -0.06% | 20923 |
| Apr 28, 2026 | 10.32 | 10.43 | 10.27 | 10.33 | 0.10% | 56090 |
| Apr 27, 2026 | 10.22 | 10.37 | 10.22 | 10.27 | 0.43% | 30158 |
| Apr 24, 2026 | 10.18 | 10.28 | 10.10 | 10.21 | 0.31% | 38980 |
| Apr 23, 2026 | 10.46 | 10.46 | 10.19 | 10.33 | -1.32% | 46163 |
| Apr 22, 2026 | 10.70 | 10.70 | 10.51 | 10.55 | -1.46% | 29748 |
| Apr 21, 2026 | 10.74 | 10.83 | 10.61 | 10.64 | -1.01% | 22964 |
| Apr 20, 2026 | 10.83 | 10.87 | 10.69 | 10.75 | -0.68% | 70985 |
| Apr 17, 2026 | 10.62 | 11.07 | 10.58 | 11.04 | 4.01% | 126405 |
| Apr 16, 2026 | 10.66 | 10.70 | 10.53 | 10.53 | -1.26% | 41740 |
| Apr 15, 2026 | 10.69 | 10.69 | 10.57 | 10.64 | -0.45% | 66437 |
| Apr 14, 2026 | 10.50 | 10.68 | 10.49 | 10.68 | 1.68% | 27758 |
| Apr 13, 2026 | 10.32 | 10.41 | 10.28 | 10.41 | 0.87% | 44602 |
| Apr 10, 2026 | 10.38 | 10.59 | 10.33 | 10.51 | 1.25% | 54993 |
| Apr 09, 2026 | 10.45 | 10.45 | 10.29 | 10.33 | -1.13% | 37401 |
| Apr 08, 2026 | 10.47 | 10.61 | 10.34 | 10.45 | -0.27% | 139789 |
| Apr 07, 2026 | 9.91 | 10.02 | 9.69 | 9.74 | -1.75% | 33923 |
Access
/time_series
data via our API — starting from the
Basic plan and above.