Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.72 | 9.83 | 9.57 | 9.82 | 1.04% | 66558 |
| Apr 01, 2026 | 9.96 | 10.02 | 9.86 | 9.98 | 0.22% | 85935 |
| Mar 31, 2026 | 9.56 | 9.67 | 9.48 | 9.55 | -0.07% | 41261 |
| Mar 30, 2026 | 9.32 | 9.48 | 9.32 | 9.48 | 1.76% | 41716 |
| Mar 27, 2026 | 9.53 | 9.53 | 9.32 | 9.41 | -1.23% | 47914 |
| Mar 26, 2026 | 9.64 | 9.65 | 9.45 | 9.47 | -1.68% | 60967 |
| Mar 25, 2026 | 9.70 | 9.78 | 9.65 | 9.70 | -0.02% | 77455 |
| Mar 24, 2026 | 9.60 | 9.61 | 9.34 | 9.47 | -1.36% | 69589 |
| Mar 23, 2026 | 9.01 | 9.81 | 8.95 | 9.60 | 6.58% | 420429 |
| Mar 20, 2026 | 9.54 | 9.60 | 9.18 | 9.23 | -3.29% | 135867 |
| Mar 19, 2026 | 9.49 | 9.53 | 9.25 | 9.34 | -1.61% | 89378 |
| Mar 18, 2026 | 9.76 | 9.81 | 9.55 | 9.66 | -1.00% | 81971 |
| Mar 17, 2026 | 9.46 | 9.71 | 9.43 | 9.57 | 1.17% | 48622 |
| Mar 16, 2026 | 9.51 | 9.61 | 9.33 | 9.51 | -0.01% | 25510 |
| Mar 13, 2026 | 9.45 | 9.74 | 9.40 | 9.56 | 1.13% | 70751 |
| Mar 12, 2026 | 9.76 | 9.76 | 9.50 | 9.65 | -1.11% | 114236 |
| Mar 11, 2026 | 9.90 | 10.02 | 9.76 | 9.84 | -0.59% | 80846 |
| Mar 10, 2026 | 9.91 | 10.07 | 9.85 | 10.01 | 0.93% | 82118 |
| Mar 09, 2026 | 9.18 | 9.53 | 9.12 | 9.53 | 3.87% | 240562 |
| Mar 06, 2026 | 9.70 | 9.81 | 9.39 | 9.58 | -1.20% | 130616 |
| Mar 05, 2026 | 9.85 | 10.09 | 9.65 | 9.69 | -1.68% | 212841 |
Access
/time_series
data via our API — starting from the
Basic plan and above.