Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12.80 | 12.80 | 12.61 | 12.61 | -1.48% | 38242 |
| Sep 22, 2026 | 12.70 | 12.92 | 12.64 | 12.68 | -0.16% | 32985 |
| Sep 21, 2026 | 12.70 | 12.76 | 12.68 | 12.73 | 0.22% | 17183 |
| Sep 18, 2026 | 12.91 | 12.93 | 12.54 | 12.54 | -2.84% | 42051 |
| Sep 17, 2026 | 12.78 | 12.97 | 12.78 | 12.96 | 1.38% | 34450 |
| Sep 16, 2026 | 12.77 | 12.80 | 12.64 | 12.70 | -0.60% | 17798 |
| Sep 15, 2026 | 12.65 | 12.79 | 12.55 | 12.68 | 0.25% | 33726 |
| Sep 14, 2026 | 12.86 | 12.87 | 12.63 | 12.77 | -0.68% | 23107 |
| Sep 11, 2026 | 12.77 | 12.89 | 12.76 | 12.89 | 0.91% | 18557 |
| Sep 10, 2026 | 12.79 | 12.80 | 12.54 | 12.73 | -0.44% | 14024 |
| Sep 09, 2026 | 12.76 | 12.78 | 12.45 | 12.69 | -0.52% | 12535 |
| Sep 08, 2026 | 12.90 | 12.93 | 12.74 | 12.93 | 0.23% | 15001 |
| Sep 07, 2026 | 12.89 | 13 | 12.81 | 13 | 0.84% | 9045 |
| Sep 04, 2026 | 12.82 | 12.91 | 12.73 | 12.87 | 0.39% | 18530 |
| Sep 03, 2026 | 12.79 | 12.90 | 12.74 | 12.90 | 0.81% | 6228 |
| Sep 02, 2026 | 12.60 | 12.76 | 12.60 | 12.71 | 0.89% | 13719 |
| Sep 01, 2026 | 12.63 | 12.64 | 12.44 | 12.59 | -0.30% | 17613 |
| Aug 31, 2026 | 12.76 | 12.80 | 12.67 | 12.68 | -0.56% | 26296 |
| Aug 28, 2026 | 12.70 | 12.73 | 12.62 | 12.73 | 0.20% | 10273 |
| Aug 27, 2026 | 12.72 | 12.76 | 12.53 | 12.53 | -1.45% | 19513 |
| Aug 26, 2026 | 12.68 | 12.77 | 12.63 | 12.71 | 0.24% | 22758 |
| Aug 25, 2026 | 12.70 | 12.73 | 12.52 | 12.60 | -0.82% | 24680 |
| Aug 24, 2026 | 12.54 | 12.73 | 12.54 | 12.70 | 1.26% | 17414 |
Access
/time_series
data via our API — starting from the
Basic plan and above.