Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.68 | 12.77 | 12.63 | 12.71 | 0.24% | 22758 |
| Aug 25, 2026 | 12.70 | 12.73 | 12.52 | 12.60 | -0.82% | 24680 |
| Aug 24, 2026 | 12.54 | 12.73 | 12.54 | 12.70 | 1.26% | 17414 |
| Aug 21, 2026 | 12.39 | 12.61 | 12.38 | 12.55 | 1.24% | 60748 |
| Aug 20, 2026 | 12.22 | 12.32 | 12.21 | 12.22 | 0.02% | 63306 |
| Aug 19, 2026 | 12.38 | 12.42 | 12.16 | 12.21 | -1.37% | 76056 |
| Aug 18, 2026 | 12.70 | 12.70 | 12.42 | 12.44 | -2.05% | 50653 |
| Aug 17, 2026 | 12.85 | 12.90 | 12.68 | 12.69 | -1.25% | 31272 |
| Aug 14, 2026 | 12.80 | 12.92 | 12.80 | 12.88 | 0.62% | 29959 |
| Aug 13, 2026 | 13.01 | 13.10 | 12.87 | 12.87 | -1.09% | 36221 |
| Aug 12, 2026 | 12.89 | 12.99 | 12.84 | 12.90 | 0.06% | 18370 |
| Aug 11, 2026 | 12.92 | 12.94 | 12.81 | 12.85 | -0.53% | 21898 |
| Aug 10, 2026 | 12.75 | 12.89 | 12.74 | 12.85 | 0.83% | 54650 |
| Aug 07, 2026 | 12.82 | 12.98 | 12.73 | 12.83 | 0.14% | 37905 |
| Aug 06, 2026 | 12.85 | 13.04 | 12.85 | 12.86 | 0.03% | 47405 |
| Aug 05, 2026 | 12.70 | 12.80 | 12.69 | 12.76 | 0.50% | 22105 |
| Aug 04, 2026 | 12.60 | 12.69 | 12.58 | 12.64 | 0.32% | 56888 |
| Aug 03, 2026 | 12.48 | 12.55 | 12.39 | 12.55 | 0.56% | 67686 |
| Jul 31, 2026 | 12.30 | 12.45 | 12.23 | 12.29 | -0.10% | 39045 |
| Jul 30, 2026 | 11.98 | 12.25 | 11.96 | 12.23 | 2.14% | 34582 |
| Jul 29, 2026 | 12.28 | 12.28 | 11.95 | 11.95 | -2.64% | 28199 |
| Jul 28, 2026 | 12.32 | 12.36 | 12.15 | 12.24 | -0.68% | 42239 |
| Jul 27, 2026 | 12.15 | 12.39 | 12.15 | 12.25 | 0.79% | 30728 |
Access
/time_series
data via our API — starting from the
Basic plan and above.