Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 264.90 | 264.90 | 264.90 | 264.90 | 0 | 0 |
| Aug 13, 2026 | 262.70 | 263.20 | 262.70 | 263.20 | 0.19% | 20 |
| Aug 12, 2026 | 264.50 | 264.50 | 263.90 | 263.90 | -0.23% | 237 |
| Aug 11, 2026 | 267.65 | 267.65 | 264.10 | 264.10 | -1.33% | 15 |
| Aug 10, 2026 | 271.30 | 271.30 | 267.65 | 267.65 | -1.35% | 15 |
| Aug 07, 2026 | 270.70 | 270.70 | 270.20 | 270.20 | -0.18% | 21 |
| Aug 06, 2026 | 270.80 | 271.30 | 270.45 | 270.45 | -0.13% | 4 |
| Aug 05, 2026 | 269.40 | 270.50 | 266 | 266 | -1.26% | 21 |
| Aug 04, 2026 | 264.65 | 267.75 | 262.85 | 267.75 | 1.17% | 78 |
| Aug 03, 2026 | 267.60 | 269.90 | 266.95 | 266.95 | -0.24% | 418 |
| Jul 31, 2026 | 270.80 | 270.80 | 261.70 | 261.70 | -3.36% | 55 |
| Jul 30, 2026 | 295.30 | 295.65 | 286.50 | 288.60 | -2.27% | 342 |
| Jul 29, 2026 | 298.40 | 299.40 | 298.40 | 299.40 | 0.34% | 94 |
| Jul 28, 2026 | 296.85 | 298.20 | 295.70 | 297.95 | 0.37% | 904 |
| Jul 27, 2026 | 293 | 295.15 | 292.65 | 295.15 | 0.73% | 59 |
| Jul 24, 2026 | 281.85 | 290.05 | 281.85 | 290.05 | 2.91% | 2 |
| Jul 23, 2026 | 284.40 | 284.50 | 281.85 | 281.85 | -0.90% | 37 |
| Jul 22, 2026 | 286.75 | 286.80 | 283.90 | 283.90 | -0.99% | 12 |
| Jul 21, 2026 | 285.95 | 285.95 | 284.85 | 284.85 | -0.38% | 38 |
| Jul 20, 2026 | 291 | 291.35 | 290.90 | 291.15 | 0.05% | 45 |
| Jul 17, 2026 | 292.95 | 292.95 | 291 | 291 | -0.67% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.