Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 256.35 | 256.80 | 254.60 | 254.60 | -0.68% | 633 |
| May 15, 2026 | 257.20 | 260.60 | 252.90 | 259.35 | 0.84% | 538 |
| May 14, 2026 | 254.60 | 254.60 | 254.60 | 254.60 | 0 | 0 |
| May 13, 2026 | 250.60 | 253.85 | 250.60 | 253.85 | 1.30% | 2 |
| May 12, 2026 | 248.95 | 250.60 | 248.70 | 250.60 | 0.66% | 102 |
| May 11, 2026 | 248.85 | 249.45 | 247.85 | 247.85 | -0.40% | 234 |
| May 08, 2026 | 245.65 | 249.05 | 244.75 | 249.05 | 1.38% | 504 |
| May 07, 2026 | 244.45 | 244.45 | 244.05 | 244.05 | -0.16% | 75 |
| May 06, 2026 | 240.95 | 243.50 | 240.40 | 243.50 | 1.06% | 184 |
| May 05, 2026 | 236.85 | 242.80 | 236.50 | 242.80 | 2.51% | 69 |
| May 04, 2026 | 238.40 | 238.40 | 235.25 | 236.95 | -0.61% | 2629 |
| Apr 30, 2026 | 230.45 | 233.60 | 230.45 | 233.60 | 1.37% | 129 |
| Apr 29, 2026 | 230.50 | 230.50 | 230.40 | 230.40 | -0.04% | 1003 |
| Apr 28, 2026 | 228.25 | 228.25 | 228.25 | 228.25 | 0 | 0 |
| Apr 27, 2026 | 230 | 230 | 228.25 | 228.25 | -0.76% | 19 |
| Apr 24, 2026 | 233.05 | 233.05 | 230.40 | 230.40 | -1.14% | 67 |
| Apr 23, 2026 | 232.20 | 232.20 | 232.20 | 232.20 | 0 | 0 |
| Apr 22, 2026 | 227.90 | 233.05 | 227.90 | 233.05 | 2.26% | 248 |
| Apr 21, 2026 | 230.65 | 230.65 | 226.20 | 226.20 | -1.93% | 204 |
| Apr 20, 2026 | 229 | 231.50 | 228.75 | 231.50 | 1.09% | 144 |
Access
/time_series
data via our API — starting from the
Basic plan and above.