Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 275.15 | 275.15 | 274.80 | 274.85 | -0.11% | 17 |
| Sep 04, 2026 | 281.90 | 281.90 | 275.10 | 275.10 | -2.41% | 19 |
| Sep 03, 2026 | 280.15 | 281.40 | 280.15 | 281.40 | 0.45% | 2 |
| Sep 02, 2026 | 280 | 280.40 | 280 | 280.40 | 0.14% | 5 |
| Sep 01, 2026 | 273.05 | 280 | 272.20 | 280 | 2.55% | 58 |
| Aug 31, 2026 | 275.75 | 275.75 | 271.60 | 271.60 | -1.50% | 69 |
| Aug 28, 2026 | 270.70 | 277.20 | 270.70 | 277 | 2.33% | 55 |
| Aug 27, 2026 | 266.75 | 270.60 | 266.40 | 270.60 | 1.44% | 55 |
| Aug 26, 2026 | 265.10 | 267.30 | 265.10 | 267.30 | 0.83% | 20 |
| Aug 25, 2026 | 265.40 | 265.40 | 264.95 | 265.10 | -0.11% | 68 |
| Aug 24, 2026 | 265.45 | 266.30 | 265.45 | 266.30 | 0.32% | 10 |
| Aug 21, 2026 | 267.10 | 267.10 | 267.10 | 267.10 | 0 | 0 |
| Aug 20, 2026 | 270.40 | 271.30 | 270.10 | 271.30 | 0.33% | 20 |
| Aug 19, 2026 | 268.15 | 271 | 267.30 | 270 | 0.69% | 60 |
| Aug 18, 2026 | 263.55 | 263.55 | 263.55 | 263.55 | 0 | 0 |
| Aug 17, 2026 | 264.85 | 265.20 | 261.55 | 261.55 | -1.25% | 36 |
| Aug 14, 2026 | 264.90 | 264.90 | 264.90 | 264.90 | 0 | 0 |
| Aug 13, 2026 | 262.70 | 263.20 | 262.70 | 263.20 | 0.19% | 20 |
| Aug 12, 2026 | 264.50 | 264.50 | 263.90 | 263.90 | -0.23% | 237 |
| Aug 11, 2026 | 267.65 | 267.65 | 264.10 | 264.10 | -1.33% | 15 |
| Aug 10, 2026 | 271.30 | 271.30 | 267.65 | 267.65 | -1.35% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.