Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 255.65 | 255.65 | 255.65 | 255.65 | 0 | 0 |
| Jun 11, 2026 | 253.65 | 256.20 | 253.60 | 256.20 | 1.01% | 30 |
| Jun 10, 2026 | 252.30 | 252.30 | 249.75 | 249.75 | -1.01% | 12 |
| Jun 09, 2026 | 261.15 | 261.15 | 249.75 | 252.30 | -3.39% | 165 |
| Jun 08, 2026 | 268.10 | 272.15 | 264.75 | 265.05 | -1.14% | 120 |
| Jun 05, 2026 | 267.45 | 272.05 | 267.45 | 272.05 | 1.72% | 102 |
| Jun 04, 2026 | 269.60 | 269.65 | 268.40 | 268.40 | -0.45% | 683 |
| Jun 03, 2026 | 270.30 | 272.15 | 267.95 | 268.10 | -0.81% | 26 |
| Jun 02, 2026 | 262.20 | 268.75 | 262.20 | 268.60 | 2.44% | 2675 |
| Jun 01, 2026 | 266.05 | 266.05 | 262.95 | 264.40 | -0.62% | 3050 |
| May 29, 2026 | 267.35 | 267.35 | 267.35 | 267.35 | 0 | 0 |
| May 28, 2026 | 267.95 | 267.95 | 266.80 | 266.80 | -0.43% | 25 |
| May 27, 2026 | 265.40 | 267.10 | 264.90 | 267.10 | 0.64% | 25 |
| May 26, 2026 | 267.20 | 267.20 | 267.20 | 267.20 | 0 | 0 |
| May 25, 2026 | 267 | 267.30 | 266.90 | 267.30 | 0.11% | 113 |
| May 22, 2026 | 263.20 | 266.70 | 262.90 | 266.70 | 1.33% | 161 |
| May 21, 2026 | 259.55 | 259.55 | 259.55 | 259.55 | 0 | 0 |
| May 20, 2026 | 257.45 | 259.70 | 257.45 | 259.70 | 0.87% | 2 |
| May 19, 2026 | 254.75 | 256.35 | 254.65 | 256.35 | 0.63% | 1069 |
| May 18, 2026 | 256.35 | 256.80 | 254.60 | 254.60 | -0.68% | 633 |
| May 15, 2026 | 257.20 | 260.60 | 252.90 | 259.35 | 0.84% | 538 |
| May 14, 2026 | 254.60 | 254.60 | 254.60 | 254.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.