Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 220.40 | 221.95 | 220.20 | 221.95 | 0.70% | 63 |
| Oct 07, 2025 | 219.10 | 219.10 | 218.85 | 218.85 | -0.11% | 250 |
| Oct 06, 2025 | 220.60 | 220.85 | 219 | 219 | -0.73% | 155 |
| Oct 03, 2025 | 219.80 | 219.80 | 217.25 | 217.25 | -1.16% | 74 |
| Oct 02, 2025 | 218.05 | 219.75 | 218.05 | 219.70 | 0.76% | 81 |
| Oct 01, 2025 | 215.45 | 215.45 | 215.45 | 215.45 | 0 | 1 |
| Sep 30, 2025 | 216.30 | 216.30 | 215.85 | 215.85 | -0.21% | 50 |
| Sep 29, 2025 | 217.95 | 217.95 | 216.20 | 216.20 | -0.80% | 241 |
| Sep 26, 2025 | 219 | 219 | 217.75 | 217.75 | -0.57% | 10 |
| Sep 25, 2025 | 214.60 | 215.65 | 214.15 | 214.85 | 0.12% | 16 |
| Sep 24, 2025 | 215.50 | 217 | 214.55 | 214.55 | -0.44% | 117 |
| Sep 23, 2025 | 217.25 | 217.80 | 216.30 | 216.30 | -0.44% | 20682 |
| Sep 22, 2025 | 209.45 | 217.20 | 209.40 | 217.20 | 3.70% | 2590 |
| Sep 19, 2025 | 202.35 | 205.35 | 202.35 | 205.35 | 1.48% | 18 |
| Sep 18, 2025 | 203.30 | 203.45 | 203.30 | 203.45 | 0.07% | 15 |
| Sep 17, 2025 | 200.55 | 202.05 | 200.55 | 202.05 | 0.75% | 1 |
| Sep 16, 2025 | 200.80 | 202.95 | 200.25 | 201.55 | 0.37% | 5254 |
| Sep 15, 2025 | 199.80 | 201.70 | 199.80 | 200.20 | 0.20% | 281 |
| Sep 12, 2025 | 196.18 | 199.60 | 195.62 | 199.60 | 1.74% | 7532 |
| Sep 11, 2025 | 194.18 | 195.24 | 194.18 | 195.24 | 0.55% | 5 |
| Sep 10, 2025 | 200.15 | 200.30 | 194.04 | 194.04 | -3.05% | 122 |
| Sep 09, 2025 | 202.20 | 202.30 | 201.65 | 201.75 | -0.22% | 57 |
| Sep 08, 2025 | 205 | 205 | 202.20 | 202.20 | -1.37% | 211 |