Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 194.18 | 195.24 | 194.18 | 195.24 | 0.55% | 5 |
| Sep 10, 2025 | 200.15 | 200.30 | 194.04 | 194.04 | -3.05% | 122 |
| Sep 09, 2025 | 202.20 | 202.30 | 201.65 | 201.75 | -0.22% | 57 |
| Sep 08, 2025 | 205 | 205 | 202.20 | 202.20 | -1.37% | 211 |
| Sep 05, 2025 | 205.45 | 205.45 | 205.45 | 205.45 | 0 | 0 |
| Sep 04, 2025 | 204.30 | 204.30 | 203.70 | 203.85 | -0.22% | 13702 |
| Sep 03, 2025 | 202.60 | 203.50 | 202.20 | 203.15 | 0.27% | 238 |
| Sep 02, 2025 | 197.84 | 197.84 | 195.50 | 196.72 | -0.57% | 162 |
| Sep 01, 2025 | 197.92 | 197.92 | 197.80 | 197.80 | -0.06% | 12 |
| Aug 29, 2025 | 199.24 | 200 | 198 | 198 | -0.62% | 71 |
| Aug 28, 2025 | 198.30 | 199.40 | 198.30 | 199.40 | 0.55% | 11 |
| Aug 27, 2025 | 197.68 | 198.60 | 197.68 | 198.02 | 0.17% | 2530 |
| Aug 26, 2025 | 195.36 | 195.36 | 194.24 | 194.24 | -0.57% | 6 |
| Aug 25, 2025 | 194.48 | 196.26 | 194.48 | 196.26 | 0.92% | 1 |
| Aug 22, 2025 | 194.14 | 195.22 | 194.14 | 194.48 | 0.18% | 461 |
| Aug 21, 2025 | 193.92 | 194.14 | 193.92 | 194.14 | 0.11% | 60 |
| Aug 20, 2025 | 197.34 | 197.34 | 196.90 | 196.90 | -0.22% | 10 |
| Aug 19, 2025 | 197.68 | 198.44 | 197.28 | 198.44 | 0.38% | 74 |
| Aug 18, 2025 | 198 | 198 | 198 | 198 | 0 | 28 |
| Aug 15, 2025 | 199.24 | 199.24 | 197.02 | 197.02 | -1.11% | 7 |
| Aug 14, 2025 | 198.80 | 200.35 | 198.80 | 200.10 | 0.65% | 361 |
| Aug 13, 2025 | 196.12 | 198 | 196.12 | 198 | 0.96% | 15 |
| Aug 12, 2025 | 195.04 | 195.04 | 194.66 | 194.66 | -0.19% | 70 |