Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 233.70 | 233.70 | 229.60 | 229.60 | -1.75% | 94 |
| Feb 06, 2026 | 233.75 | 233.75 | 233.05 | 233.05 | -0.30% | 500 |
| Feb 05, 2026 | 232.90 | 234.50 | 232.40 | 234.50 | 0.69% | 20 |
| Feb 04, 2026 | 227.80 | 234.95 | 227.80 | 234.95 | 3.14% | 75 |
| Feb 03, 2026 | 226.95 | 228.15 | 226.60 | 228.10 | 0.51% | 121 |
| Feb 02, 2026 | 215.65 | 217.60 | 215.65 | 217.60 | 0.90% | 45 |
| Jan 30, 2026 | 215.85 | 219.50 | 215.10 | 219.50 | 1.69% | 260 |
| Jan 29, 2026 | 215.05 | 215.70 | 214.45 | 215.70 | 0.30% | 20 |
| Jan 28, 2026 | 215.60 | 215.65 | 213.70 | 213.70 | -0.88% | 526 |
| Jan 27, 2026 | 216.30 | 217.70 | 215 | 215 | -0.60% | 7 |
| Jan 26, 2026 | 209.40 | 209.40 | 209.40 | 209.40 | 0 | 134 |
| Jan 23, 2026 | 212.55 | 212.55 | 208.90 | 211.80 | -0.35% | 86 |
| Jan 22, 2026 | 212.55 | 214 | 212.55 | 212.60 | 0.02% | 27 |
| Jan 21, 2026 | 210.80 | 210.95 | 210.80 | 210.95 | 0.07% | 30 |
| Jan 20, 2026 | 216.60 | 216.60 | 212.65 | 212.65 | -1.82% | 162 |
| Jan 19, 2026 | 216.55 | 216.55 | 216.20 | 216.20 | -0.16% | 50 |
| Jan 16, 2026 | 222.60 | 222.60 | 220.85 | 220.85 | -0.79% | 31 |
| Jan 15, 2026 | 223.30 | 224.40 | 223.30 | 224.05 | 0.34% | 51 |
| Jan 14, 2026 | 223.65 | 223.65 | 221.10 | 221.10 | -1.14% | 168 |
| Jan 13, 2026 | 223 | 224.15 | 222.25 | 224.15 | 0.52% | 5066 |
| Jan 12, 2026 | 221.15 | 222 | 221.15 | 222 | 0.38% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan.