Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 231.80 | 232.10 | 230.95 | 231.80 | 0 | 20 |
| Oct 28, 2025 | 230.25 | 230.50 | 230.25 | 230.45 | 0.09% | 60 |
| Oct 27, 2025 | 228.45 | 229.15 | 227.45 | 228 | -0.20% | 6381 |
| Oct 24, 2025 | 223.90 | 227 | 223.50 | 227 | 1.38% | 395 |
| Oct 23, 2025 | 223.75 | 223.90 | 223.05 | 223.90 | 0.07% | 971 |
| Oct 22, 2025 | 226.80 | 226.80 | 226.80 | 226.80 | 0 | 0 |
| Oct 21, 2025 | 225.40 | 227.15 | 224.95 | 227.15 | 0.78% | 399 |
| Oct 20, 2025 | 216.95 | 226.45 | 216.95 | 226.45 | 4.38% | 8130 |
| Oct 17, 2025 | 209.90 | 209.90 | 209.80 | 209.80 | -0.05% | 10 |
| Oct 16, 2025 | 213.60 | 214.90 | 210.25 | 210.25 | -1.57% | 32 |
| Oct 15, 2025 | 213.70 | 216.05 | 213.55 | 216.05 | 1.10% | 102 |
| Oct 14, 2025 | 212.35 | 213.65 | 212.35 | 213.65 | 0.61% | 2 |
| Oct 13, 2025 | 213.80 | 215.35 | 213.05 | 214.55 | 0.35% | 33 |
| Oct 10, 2025 | 219.60 | 219.60 | 213.05 | 213.90 | -2.60% | 111 |
| Oct 09, 2025 | 221.40 | 221.55 | 219.25 | 219.25 | -0.97% | 12 |
| Oct 08, 2025 | 220.40 | 221.95 | 220.20 | 221.95 | 0.70% | 63 |
| Oct 07, 2025 | 219.10 | 219.10 | 218.85 | 218.85 | -0.11% | 250 |
| Oct 06, 2025 | 220.60 | 220.85 | 219 | 219 | -0.73% | 155 |
| Oct 03, 2025 | 219.80 | 219.80 | 217.25 | 217.25 | -1.16% | 74 |
| Oct 02, 2025 | 218.05 | 219.75 | 218.05 | 219.70 | 0.76% | 81 |
| Oct 01, 2025 | 215.45 | 215.45 | 215.45 | 215.45 | 0 | 1 |
| Sep 30, 2025 | 216.30 | 216.30 | 215.85 | 215.85 | -0.21% | 50 |
| Sep 29, 2025 | 217.95 | 217.95 | 216.20 | 216.20 | -0.80% | 241 |