Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 222.60 | 222.60 | 220.85 | 220.85 | -0.79% | 31 |
| Jan 15, 2026 | 223.30 | 224.40 | 223.30 | 224.05 | 0.34% | 51 |
| Jan 14, 2026 | 223.65 | 223.65 | 221.10 | 221.10 | -1.14% | 168 |
| Jan 13, 2026 | 223 | 224.15 | 222.25 | 224.15 | 0.52% | 5066 |
| Jan 12, 2026 | 221.15 | 222 | 221.15 | 222 | 0.38% | 90 |
| Jan 09, 2026 | 222.60 | 222.65 | 221.40 | 221.75 | -0.38% | 5300 |
| Jan 08, 2026 | 222.25 | 222.25 | 221.70 | 221.70 | -0.25% | 163 |
| Jan 07, 2026 | 223.95 | 224.20 | 223.85 | 223.85 | -0.04% | 5130 |
| Jan 06, 2026 | 228.35 | 228.50 | 224.75 | 224.75 | -1.58% | 537 |
| Jan 05, 2026 | 231.55 | 231.95 | 229 | 229.35 | -0.95% | 223 |
| Jan 02, 2026 | 232.35 | 236.15 | 232.35 | 235.15 | 1.21% | 122 |
| Dec 30, 2025 | 231.95 | 232.25 | 231.70 | 232.25 | 0.13% | 175 |
| Dec 29, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 0 | 4 |
| Dec 23, 2025 | 230.10 | 230.10 | 230.10 | 230.10 | 0 | 0 |
| Dec 22, 2025 | 233.55 | 233.55 | 230.10 | 230.10 | -1.48% | 133 |
| Dec 19, 2025 | 232.35 | 232.55 | 232.35 | 232.55 | 0.09% | 125 |
Access
/time_series
data via our API — starting from the
Basic plan.