Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 217.90 | 219.50 | 217.90 | 219.50 | 0.73% | 102 |
| Mar 24, 2026 | 216.70 | 217.10 | 216.70 | 217.10 | 0.18% | 20 |
| Mar 23, 2026 | 213.55 | 219.15 | 213.55 | 216.70 | 1.48% | 11 |
| Mar 20, 2026 | 215.15 | 215.15 | 213.45 | 215 | -0.07% | 89 |
| Mar 19, 2026 | 218.05 | 218.80 | 214.80 | 214.85 | -1.47% | 37 |
| Mar 18, 2026 | 221.10 | 221.10 | 220 | 220 | -0.50% | 10 |
| Mar 17, 2026 | 219.35 | 220.95 | 219.35 | 220.95 | 0.73% | 25 |
| Mar 16, 2026 | 219.45 | 220.20 | 219.45 | 220.20 | 0.34% | 46 |
| Mar 13, 2026 | 222.05 | 222.05 | 218.75 | 218.75 | -1.49% | 25 |
| Mar 12, 2026 | 225.10 | 225.30 | 221.60 | 221.60 | -1.55% | 26 |
| Mar 11, 2026 | 224.60 | 225.15 | 224.60 | 225.15 | 0.24% | 41 |
| Mar 10, 2026 | 223.05 | 223.05 | 221.65 | 221.65 | -0.63% | 2 |
| Mar 09, 2026 | 220.25 | 221.30 | 220.25 | 221.30 | 0.48% | 8 |
| Mar 06, 2026 | 224.50 | 224.50 | 221.20 | 221.20 | -1.47% | 59 |
| Mar 05, 2026 | 225.30 | 225.30 | 225.30 | 225.30 | 0 | 5 |
| Mar 04, 2026 | 226.25 | 227.55 | 226.25 | 227.55 | 0.57% | 15 |
| Mar 03, 2026 | 225.15 | 226.25 | 224.80 | 226.25 | 0.49% | 46 |
| Mar 02, 2026 | 221.75 | 222.55 | 221.75 | 222.55 | 0.36% | 10 |
| Feb 27, 2026 | 230.50 | 230.50 | 226.60 | 226.60 | -1.69% | 4 |
| Feb 26, 2026 | 230.95 | 230.95 | 230.95 | 230.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.