Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 308.15 | 308.15 | 306.75 | 306.75 | -0.45% | 0 |
| Oct 14, 2026 | 305.40 | 311.45 | 305.40 | 308.10 | 0.88% | 365 |
| Oct 13, 2026 | 305.55 | 308.50 | 305.55 | 305.80 | 0.08% | 99 |
| Oct 12, 2026 | 300.90 | 305.25 | 300.90 | 305.25 | 1.45% | 110 |
| Oct 09, 2026 | 301.20 | 301.20 | 301.20 | 301.20 | 0 | 0 |
| Oct 08, 2026 | 300.15 | 301.35 | 300.15 | 301.20 | 0.35% | 60 |
| Oct 07, 2026 | 297.10 | 300.25 | 297.10 | 300.15 | 1.03% | 583 |
| Oct 06, 2026 | 296.90 | 296.90 | 296.10 | 296.10 | -0.27% | 15 |
| Oct 05, 2026 | 296.90 | 296.90 | 296.90 | 296.90 | 0 | 0 |
| Oct 02, 2026 | 294.50 | 296.10 | 294.50 | 296.10 | 0.54% | 9 |
| Oct 01, 2026 | 295.25 | 295.25 | 295.25 | 295.25 | 0 | 0 |
| Sep 30, 2026 | 290.85 | 291.05 | 290.70 | 291.05 | 0.07% | 23 |
| Sep 29, 2026 | 297.30 | 297.30 | 292.95 | 292.95 | -1.46% | 10 |
| Sep 28, 2026 | 299 | 301.30 | 299 | 299.70 | 0.23% | 89 |
| Sep 25, 2026 | 294.95 | 298.65 | 294.95 | 298.65 | 1.25% | 5 |
| Sep 24, 2026 | 295.60 | 296.40 | 295.60 | 296.40 | 0.27% | 8 |
| Sep 23, 2026 | 297.60 | 298.75 | 295.70 | 295.70 | -0.64% | 320 |
| Sep 22, 2026 | 295.75 | 295.75 | 295.75 | 295.75 | 0 | 0 |
| Sep 21, 2026 | 292.10 | 292.10 | 292.05 | 292.05 | -0.02% | 5 |
| Sep 18, 2026 | 292.85 | 295.05 | 292.85 | 294.25 | 0.48% | 160 |
| Sep 17, 2026 | 290.40 | 292.60 | 290 | 292.60 | 0.76% | 55 |
| Sep 16, 2026 | 287.10 | 289.20 | 286.90 | 288.35 | 0.44% | 31 |
Access
/time_series
data via our API — starting from the
Basic plan and above.