Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 292.95 | 292.95 | 291 | 291 | -0.67% | 12 |
| Jul 16, 2026 | 285.80 | 290 | 285.80 | 289.75 | 1.38% | 130 |
| Jul 15, 2026 | 275.80 | 284.80 | 275.80 | 284.80 | 3.26% | 525 |
| Jul 14, 2026 | 276.95 | 276.95 | 274.30 | 275.80 | -0.42% | 150 |
| Jul 13, 2026 | 275.85 | 275.85 | 275.85 | 275.85 | 0 | 0 |
| Jul 10, 2026 | 275.10 | 276.15 | 274.10 | 274.10 | -0.36% | 530 |
| Jul 09, 2026 | 275.05 | 275.05 | 273.85 | 273.85 | -0.44% | 15 |
| Jul 08, 2026 | 272.50 | 272.50 | 271.30 | 271.70 | -0.29% | 10 |
| Jul 07, 2026 | 274.05 | 274.90 | 273.20 | 273.20 | -0.31% | 24 |
| Jul 06, 2026 | 267.85 | 274.15 | 267.55 | 274.15 | 2.35% | 1261 |
| Jul 03, 2026 | 269.25 | 269.25 | 266.95 | 267.40 | -0.69% | 520 |
| Jul 02, 2026 | 260.25 | 267.10 | 260.25 | 267.10 | 2.63% | 31 |
| Jul 01, 2026 | 253.55 | 253.55 | 253.55 | 253.55 | 0 | 0 |
| Jun 30, 2026 | 247.45 | 247.45 | 247.45 | 247.45 | 0 | 0 |
| Jun 29, 2026 | 250.15 | 250.15 | 247.60 | 247.60 | -1.02% | 17 |
| Jun 26, 2026 | 240.90 | 240.90 | 240.85 | 240.85 | -0.02% | 540 |
| Jun 25, 2026 | 256 | 256 | 241.30 | 241.30 | -5.74% | 15 |
| Jun 24, 2026 | 258.95 | 263.50 | 258.95 | 259.95 | 0.39% | 28 |
| Jun 23, 2026 | 261.95 | 263.50 | 259.25 | 263.50 | 0.59% | 14 |
| Jun 22, 2026 | 258.70 | 258.70 | 258.70 | 258.70 | 0 | 0 |
| Jun 19, 2026 | 259.05 | 259.05 | 258.65 | 258.65 | -0.15% | 419 |
| Jun 18, 2026 | 258.45 | 259.05 | 258.45 | 259.05 | 0.23% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.