Get early access! Join the Twelve Data AI Assistant waitlist now.
231.80000 EUR
1.35
0.59%
Last update Oct 29, 6:57 PM CET
Market closed
Day range
230.95000
232.10001
Previous close
230.45000
Open
231.80000
Access this stock data via API
Subscribe
Apple Inc.
231.80
1.35
0.59%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 29, 2025 231.80 232.10 230.95 231.80 0 20
Oct 28, 2025 230.25 230.50 230.25 230.45 0.09% 60
Oct 27, 2025 228.45 229.15 227.45 228 -0.20% 6381
Oct 24, 2025 223.90 227 223.50 227 1.38% 395
Oct 23, 2025 223.75 223.90 223.05 223.90 0.07% 971
Oct 22, 2025 226.80 226.80 226.80 226.80 0 0
Oct 21, 2025 225.40 227.15 224.95 227.15 0.78% 399
Oct 20, 2025 216.95 226.45 216.95 226.45 4.38% 8130
Oct 17, 2025 209.90 209.90 209.80 209.80 -0.05% 10
Oct 16, 2025 213.60 214.90 210.25 210.25 -1.57% 32
Oct 15, 2025 213.70 216.05 213.55 216.05 1.10% 102
Oct 14, 2025 212.35 213.65 212.35 213.65 0.61% 2
Oct 13, 2025 213.80 215.35 213.05 214.55 0.35% 33
Oct 10, 2025 219.60 219.60 213.05 213.90 -2.60% 111
Oct 09, 2025 221.40 221.55 219.25 219.25 -0.97% 12
Oct 08, 2025 220.40 221.95 220.20 221.95 0.70% 63
Oct 07, 2025 219.10 219.10 218.85 218.85 -0.11% 250
Oct 06, 2025 220.60 220.85 219 219 -0.73% 155
Oct 03, 2025 219.80 219.80 217.25 217.25 -1.16% 74
Oct 02, 2025 218.05 219.75 218.05 219.70 0.76% 81
Oct 01, 2025 215.45 215.45 215.45 215.45 0 1
Sep 30, 2025 216.30 216.30 215.85 215.85 -0.21% 50
Sep 29, 2025 217.95 217.95 216.20 216.20 -0.80% 241
Market closed

Exchange is currently closed
Main market opens in 8 hours 37 minutes

23:22
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).