Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 221.75 | 222.55 | 221.75 | 222.55 | 0.36% | 10 |
| Feb 27, 2026 | 230.50 | 230.50 | 226.60 | 226.60 | -1.69% | 4 |
| Feb 26, 2026 | 230.95 | 230.95 | 230.95 | 230.95 | 0 | 0 |
| Feb 25, 2026 | 230.75 | 230.75 | 229.85 | 229.85 | -0.39% | 8 |
| Feb 24, 2026 | 226.30 | 231.10 | 226.30 | 231.10 | 2.12% | 210 |
| Feb 23, 2026 | 222.35 | 225.35 | 222.35 | 225.35 | 1.35% | 152 |
| Feb 20, 2026 | 222.65 | 223.55 | 221.40 | 223.35 | 0.31% | 155 |
| Feb 19, 2026 | 223.60 | 223.60 | 223.40 | 223.40 | -0.09% | 10 |
| Feb 18, 2026 | 223.55 | 225.65 | 223.50 | 225.65 | 0.94% | 3 |
| Feb 17, 2026 | 215.45 | 220.05 | 215 | 220.05 | 2.14% | 6 |
| Feb 16, 2026 | 215.70 | 216.10 | 215.70 | 216.10 | 0.19% | 45 |
| Feb 13, 2026 | 220.30 | 221 | 218.45 | 218.75 | -0.70% | 326 |
| Feb 12, 2026 | 232.25 | 232.25 | 232 | 232 | -0.11% | 406 |
| Feb 11, 2026 | 229.85 | 235.05 | 229.45 | 234.85 | 2.18% | 190 |
| Feb 10, 2026 | 229.60 | 229.60 | 229.60 | 229.60 | 0 | 0 |
| Feb 09, 2026 | 233.70 | 233.70 | 229.60 | 229.60 | -1.75% | 94 |
| Feb 06, 2026 | 233.75 | 233.75 | 233.05 | 233.05 | -0.30% | 500 |
| Feb 05, 2026 | 232.90 | 234.50 | 232.40 | 234.50 | 0.69% | 20 |
| Feb 04, 2026 | 227.80 | 234.95 | 227.80 | 234.95 | 3.14% | 75 |
| Feb 03, 2026 | 226.95 | 228.15 | 226.60 | 228.10 | 0.51% | 121 |
Access
/time_series
data via our API — starting from the
Basic plan.