Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 321.55 | 321.55 | 321.55 | 321.55 | 0 | 0 |
| Nov 12, 2026 | 320.85 | 323.55 | 320.60 | 323.55 | 0.84% | 98 |
| Nov 11, 2026 | 311.55 | 320 | 311.55 | 319.95 | 2.70% | 407 |
| Nov 10, 2026 | 312.85 | 315.50 | 312.15 | 312.15 | -0.22% | 59 |
| Nov 09, 2026 | 307.60 | 313.30 | 307.60 | 312.15 | 1.48% | 1778 |
| Nov 06, 2026 | 305.80 | 308.40 | 305.80 | 308.40 | 0.85% | 50 |
| Nov 05, 2026 | 310.50 | 310.50 | 310.50 | 310.50 | 0 | 32 |
| Nov 04, 2026 | 294.75 | 314.35 | 294.75 | 314.35 | 6.65% | 25 |
| Nov 03, 2026 | 294.15 | 294.15 | 288.40 | 292.90 | -0.42% | 57 |
| Nov 02, 2026 | 307.25 | 307.25 | 300 | 302.85 | -1.43% | 106 |
| Oct 30, 2026 | 313.40 | 313.40 | 313.40 | 313.40 | 0 | 0 |
| Oct 29, 2026 | 310.80 | 313.75 | 310.80 | 313.25 | 0.79% | 110 |
| Oct 28, 2026 | 311.60 | 311.60 | 310.25 | 310.25 | -0.43% | 190 |
| Oct 27, 2026 | 307.15 | 307.15 | 307.15 | 307.15 | 0 | 0 |
| Oct 26, 2026 | 305.40 | 307.15 | 305.40 | 307.15 | 0.57% | 80 |
| Oct 23, 2026 | 308.65 | 309.50 | 308.65 | 309.50 | 0.28% | 10 |
| Oct 22, 2026 | 306.05 | 306.05 | 306.05 | 306.05 | 0 | 0 |
| Oct 21, 2026 | 300.95 | 306.90 | 300.45 | 306.40 | 1.81% | 17 |
| Oct 20, 2026 | 305.40 | 305.40 | 305.40 | 305.40 | 0 | 0 |
| Oct 19, 2026 | 306.80 | 307.85 | 305.75 | 305.75 | -0.34% | 279 |
| Oct 16, 2026 | 303.70 | 306.80 | 303.70 | 306.80 | 1.02% | 241 |
| Oct 15, 2026 | 308.15 | 308.15 | 306.75 | 306.75 | -0.45% | 27 |
Access
/time_series
data via our API — starting from the
Basic plan and above.