Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 238.50 | 238.50 | 238.35 | 238.35 | -0.06% | 16 |
| Dec 09, 2025 | 237.65 | 238.70 | 237.65 | 238.50 | 0.36% | 7 |
| Dec 08, 2025 | 238.90 | 239.10 | 237.65 | 237.65 | -0.52% | 14 |
| Dec 05, 2025 | 240.60 | 241 | 239.50 | 239.50 | -0.46% | 10009 |
| Dec 04, 2025 | 244.15 | 244.15 | 240.30 | 240.30 | -1.58% | 15 |
| Dec 03, 2025 | 246.30 | 246.30 | 244.50 | 244.50 | -0.73% | 267 |
| Dec 02, 2025 | 243.50 | 246.70 | 243.05 | 246.70 | 1.31% | 488 |
| Dec 01, 2025 | 238.25 | 238.35 | 238.25 | 238.35 | 0.04% | 71 |
| Nov 28, 2025 | 240.25 | 240.75 | 238.65 | 240.10 | -0.06% | 542 |
| Nov 27, 2025 | 239.95 | 240.30 | 239.95 | 240.30 | 0.15% | 1003 |
| Nov 26, 2025 | 239.60 | 240.80 | 239.60 | 240.80 | 0.50% | 5036 |
| Nov 25, 2025 | 239.05 | 240.75 | 239.05 | 239.60 | 0.23% | 51 |
| Nov 24, 2025 | 235.70 | 240.20 | 234.45 | 240.20 | 1.91% | 5055 |
| Nov 21, 2025 | 231.10 | 235.40 | 229.65 | 235.40 | 1.86% | 50 |
| Nov 20, 2025 | 233.65 | 234.50 | 233.65 | 234.50 | 0.36% | 16 |
| Nov 19, 2025 | 230.20 | 234.75 | 230.20 | 234.75 | 1.98% | 90 |
| Nov 18, 2025 | 229.80 | 229.80 | 229.55 | 229.55 | -0.11% | 22 |
| Nov 17, 2025 | 234.40 | 234.40 | 230.65 | 230.65 | -1.60% | 53 |
| Nov 14, 2025 | 234.35 | 234.75 | 233.75 | 234.45 | 0.04% | 600 |
| Nov 13, 2025 | 236.55 | 236.55 | 233.70 | 233.70 | -1.20% | 500 |
| Nov 12, 2025 | 238.50 | 239.20 | 237.60 | 237.60 | -0.38% | 92 |
| Nov 11, 2025 | 232.80 | 237.55 | 232.80 | 237.55 | 2.04% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.