Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 229.80 | 229.80 | 229.55 | 229.55 | -0.11% | 22 |
| Nov 17, 2025 | 234.40 | 234.40 | 230.65 | 230.65 | -1.60% | 53 |
| Nov 14, 2025 | 234.35 | 234.75 | 233.75 | 234.45 | 0.04% | 600 |
| Nov 13, 2025 | 236.55 | 236.55 | 233.70 | 233.70 | -1.20% | 500 |
| Nov 12, 2025 | 238.50 | 239.20 | 237.60 | 237.60 | -0.38% | 92 |
| Nov 11, 2025 | 232.80 | 237.55 | 232.80 | 237.55 | 2.04% | 10 |
| Nov 10, 2025 | 233.25 | 233.60 | 232.70 | 232.70 | -0.24% | 563 |
| Nov 07, 2025 | 233.90 | 234.20 | 231.90 | 234.20 | 0.13% | 107 |
| Nov 06, 2025 | 233.95 | 236.30 | 233.95 | 234.95 | 0.43% | 243 |
| Nov 05, 2025 | 235 | 235 | 233.95 | 233.95 | -0.45% | 10 |
| Nov 04, 2025 | 231.05 | 235.60 | 230.50 | 235.10 | 1.75% | 10033 |
| Nov 03, 2025 | 233.95 | 233.95 | 232 | 232 | -0.83% | 2535 |
| Oct 31, 2025 | 240.70 | 240.70 | 234.70 | 234.70 | -2.49% | 221 |
| Oct 30, 2025 | 234 | 235.95 | 234 | 234.85 | 0.36% | 11078 |
| Oct 29, 2025 | 231.80 | 232.10 | 230.95 | 231.80 | 0 | 20 |
| Oct 28, 2025 | 230.25 | 230.50 | 230.25 | 230.45 | 0.09% | 60 |
| Oct 27, 2025 | 228.45 | 229.15 | 227.45 | 228 | -0.20% | 6381 |
| Oct 24, 2025 | 223.90 | 227 | 223.50 | 227 | 1.38% | 395 |
| Oct 23, 2025 | 223.75 | 223.90 | 223.05 | 223.90 | 0.07% | 971 |
| Oct 22, 2025 | 226.80 | 226.80 | 226.80 | 226.80 | 0 | 0 |
| Oct 21, 2025 | 225.40 | 227.15 | 224.95 | 227.15 | 0.78% | 399 |
| Oct 20, 2025 | 216.95 | 226.45 | 216.95 | 226.45 | 4.38% | 8130 |