Get early access! Join the Twelve Data AI Assistant waitlist now.
195.24001 EUR
1.2
0.62%
Last update Sep 11, 4:31 PM CEST
Main market
Day range
194.17999
195.24001
Previous close
194.039993
Open
194.17999
Access this stock data via API
Subscribe
Apple Inc.
195.24
1.20
0.62%

Historical data

Dividends

Date Amount
Aug 11, 2025 0.22401598
May 12, 2025 0.234364
Feb 10, 2025 0.229125
Nov 08, 2024 0.229125
Aug 12, 2024 0.229125
May 10, 2024 0.229125
Feb 09, 2024 0.21995999
Nov 10, 2023 0.21995999
Aug 11, 2023 0.21995999
May 12, 2023 0.21995999
Feb 10, 2023 0.210795
Nov 04, 2022 0.210795
Aug 05, 2022 0.210795
May 06, 2022 0.210795
Feb 04, 2022 0.20163
Nov 05, 2021 0.20163
Aug 06, 2021 0.20163
May 07, 2021 0.20163
Feb 05, 2021 0.1878825
Nov 06, 2020 0.1878825
Aug 07, 2020 0.046970625
May 08, 2020 0.046970625
Feb 07, 2020 0.0441065625
Nov 07, 2019 0.0441065625
Aug 09, 2019 0.0441065625
May 10, 2019 0.0441065625
Feb 08, 2019 0.04181531
Nov 08, 2018 0.04181531
Aug 10, 2018 0.04181531
May 11, 2018 0.04181531
Feb 09, 2018 0.036087185
Nov 10, 2017 0.036087185
Aug 10, 2017 0.036087185
May 11, 2017 0.036087185
Feb 09, 2017 0.03265031
Nov 03, 2016 0.03265031
Aug 04, 2016 0.03265031
May 04, 2016 0.03265031
Feb 04, 2016 0.0297862475
Nov 05, 2015 0.0297862475
Aug 06, 2015 0.0297862475
May 07, 2015 0.0297862475
Feb 05, 2015 0.0269221875
Nov 06, 2014 0.0269221875
Aug 07, 2014 0.0269221875
May 08, 2014 0.003846026786
Feb 06, 2014 0.003316888036
Nov 06, 2013 0.003316888036
Aug 08, 2013 0.003316888036
May 10, 2013 0.003316888036
Feb 07, 2013 0.002881879286
Nov 07, 2012 0.002881879286
Aug 09, 2012 0.002881879286
Main market

Exchange is currently active.
Closing in 5 hours 41 minutes

14:18
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).