Get early access! Join the Twelve Data AI Assistant waitlist now.
234.70000 EUR
0.15
0.06%
Last update Oct 31, 6:34 PM CET
Market closed
Day range
234.70000
240.70000
Previous close
234.85001
Open
240.70000
Access this stock data via API
Subscribe
Apple Inc.
234.70
0.15
0.06%

Historical data

Dividends

Date Amount
Aug 11, 2025 0.22307998
May 12, 2025 0.22307998
Feb 10, 2025 0.2145
Nov 08, 2024 0.2145
Aug 12, 2024 0.2145
May 10, 2024 0.2145
Feb 09, 2024 0.20592
Nov 10, 2023 0.20592
Aug 11, 2023 0.20592
May 12, 2023 0.20592
Feb 10, 2023 0.19734
Nov 04, 2022 0.19734
Aug 05, 2022 0.19734
May 06, 2022 0.19734
Feb 04, 2022 0.18876
Nov 05, 2021 0.18876
Aug 06, 2021 0.18876
May 07, 2021 0.18876
Feb 05, 2021 0.17589
Nov 06, 2020 0.17586951
May 08, 2020 0.046970625
Feb 07, 2020 0.0441065625
Nov 07, 2019 0.0441065625
Aug 09, 2019 0.0441065625
May 10, 2019 0.0441065625
Feb 08, 2019 0.04181531
Nov 08, 2018 0.04181531
Aug 10, 2018 0.04181531
May 11, 2018 0.04181531
Feb 09, 2018 0.036087185
Nov 10, 2017 0.036087185
Aug 10, 2017 0.036087185
May 11, 2017 0.036087185
Feb 09, 2017 0.03265031
Nov 03, 2016 0.03265031
Aug 04, 2016 0.03265031
May 04, 2016 0.03265031
Feb 04, 2016 0.0297862475
Nov 05, 2015 0.0297862475
Aug 06, 2015 0.0297862475
May 07, 2015 0.0297862475
Feb 05, 2015 0.0269221875
Nov 06, 2014 0.0269221875
Aug 07, 2014 0.0269221875
May 08, 2014 0.003846026786
Feb 06, 2014 0.003316888036
Nov 06, 2013 0.003316888036
Aug 08, 2013 0.003316888036
May 10, 2013 0.003316888036
Feb 07, 2013 0.002881879286
Nov 07, 2012 0.002881879286
Aug 09, 2012 0.002881879286
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 23 hours 27 minutes

08:32
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).