Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 0.29% | 174 |
| Oct 12, 2026 | 2 | 2.02 | 1.74 | 1.75 | -12.50% | 66383 |
| Oct 09, 2026 | 2.10 | 2.15 | 1.92 | 2 | -4.76% | 128500 |
| Oct 08, 2026 | 1.99 | 2.11 | 1.94 | 2.05 | 2.76% | 67700 |
| Oct 07, 2026 | 2.04 | 2.05 | 1.96 | 2 | -1.96% | 80500 |
| Oct 06, 2026 | 2.07 | 2.11 | 2.01 | 2.08 | 0.48% | 24100 |
| Oct 05, 2026 | 2.05 | 2.17 | 1.99 | 2.02 | -1.46% | 228400 |
| Oct 02, 2026 | 2.16 | 2.19 | 1.96 | 2.05 | -5.09% | 252600 |
| Oct 01, 2026 | 2.17 | 2.24 | 2.10 | 2.10 | -3.23% | 51900 |
| Sep 30, 2026 | 2.19 | 2.24 | 2.09 | 2.16 | -1.37% | 114300 |
| Sep 29, 2026 | 2.36 | 2.36 | 2 | 2.09 | -11.44% | 277700 |
| Sep 28, 2026 | 2.42 | 2.49 | 2.35 | 2.38 | -1.65% | 20700 |
| Sep 25, 2026 | 2.43 | 2.55 | 2.43 | 2.48 | 2.06% | 36100 |
| Sep 24, 2026 | 2.53 | 2.62 | 2.42 | 2.43 | -3.95% | 103300 |
| Sep 23, 2026 | 2.60 | 2.60 | 2.50 | 2.58 | -0.77% | 34100 |
| Sep 22, 2026 | 2.55 | 2.69 | 2.55 | 2.56 | 0.39% | 73200 |
| Sep 21, 2026 | 2.57 | 2.63 | 2.53 | 2.53 | -1.56% | 32300 |
| Sep 18, 2026 | 2.51 | 2.64 | 2.51 | 2.59 | 3.19% | 35000 |
| Sep 17, 2026 | 2.56 | 2.61 | 2.45 | 2.55 | -0.39% | 65700 |
| Sep 16, 2026 | 2.61 | 2.74 | 2.51 | 2.54 | -2.68% | 79400 |
| Sep 15, 2026 | 2.67 | 2.74 | 2.50 | 2.56 | -4.12% | 71200 |
| Sep 14, 2026 | 2.84 | 2.85 | 2.59 | 2.67 | -5.99% | 29800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.