Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 2.93 | 3.09 | 2.73 | 2.79 | -4.78% | 189708 |
| Aug 26, 2026 | 2.88 | 3 | 2.83 | 2.92 | 1.39% | 110400 |
| Aug 25, 2026 | 3 | 3.06 | 2.81 | 2.85 | -5% | 211100 |
| Aug 24, 2026 | 2.94 | 3.08 | 2.86 | 2.98 | 1.36% | 294400 |
| Aug 21, 2026 | 2.64 | 3.12 | 2.64 | 2.96 | 12.12% | 584900 |
| Aug 20, 2026 | 2.59 | 2.82 | 2.43 | 2.73 | 5.41% | 961700 |
| Aug 19, 2026 | 3 | 3.69 | 2.27 | 2.71 | -9.67% | 36720200 |
| Aug 18, 2026 | 2.16 | 2.25 | 2.06 | 2.20 | 1.85% | 146900 |
| Aug 17, 2026 | 2.28 | 2.29 | 2.02 | 2.16 | -5.26% | 246200 |
| Aug 14, 2026 | 2.33 | 2.38 | 2.26 | 2.29 | -1.72% | 117300 |
| Aug 13, 2026 | 2.37 | 2.45 | 2.22 | 2.29 | -3.38% | 154700 |
| Aug 12, 2026 | 2.60 | 2.60 | 2.19 | 2.35 | -9.62% | 701300 |
| Aug 11, 2026 | 2.39 | 2.48 | 2.31 | 2.35 | -1.67% | 240400 |
| Aug 10, 2026 | 2.69 | 2.87 | 2.35 | 2.37 | -11.90% | 400400 |
| Aug 07, 2026 | 3.11 | 3.14 | 2.29 | 2.66 | -14.47% | 1091300 |
| Aug 06, 2026 | 3.02 | 3.04 | 2.91 | 2.95 | -2.16% | 20600 |
| Aug 05, 2026 | 3.05 | 3.14 | 2.90 | 3.01 | -1.31% | 30400 |
| Aug 04, 2026 | 2.93 | 3.21 | 2.92 | 3.05 | 3.95% | 48700 |
| Aug 03, 2026 | 2.90 | 3 | 2.80 | 2.97 | 2.41% | 19900 |
| Jul 31, 2026 | 2.91 | 3.02 | 2.81 | 2.86 | -1.72% | 10800 |
| Jul 30, 2026 | 2.83 | 2.93 | 2.83 | 2.91 | 2.83% | 17900 |
| Jul 29, 2026 | 2.92 | 3.04 | 2.64 | 2.78 | -4.79% | 28100 |
| Jul 28, 2026 | 3.08 | 3.08 | 2.73 | 2.92 | -5.19% | 82400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.