Historical data
Splits
| Date | Description |
|---|---|
| Jun 08, 2026 | 1-for-20 split |
United States
opens in 9h 58m
- 005930 260,000.00 -2.26%
- 0700 455.80 1.79%
- 2330 2,425.00 0.62%
- ASML 1,486.40 -0.75%
- AZN 12,114.00 -0.98%
- ETH/USD 2,494.61 -0.65%
- EUR/USD 1.17 -0.01%
- MC 447.40 -1.41%
- NESN 78.31 -1.95%
- USD/JPY 159.44 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 260,000.00 -2.26%
- 0700 455.80 1.79%
- 2330 2,425.00 0.62%
- ASML 1,486.40 -0.75%
- AZN 12,114.00 -0.98%
- ETH/USD 2,494.61 -0.65%
- EUR/USD 1.17 -0.01%
- MC 447.40 -1.41%
- NESN 78.31 -1.95%
- USD/JPY 159.44 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 28 minutes
Main market opens in 9 hours 58 minutes
23:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Femasys Inc.
2.79000
USD
0.13
4.45%
Last update Aug 27, 3:59 PM EDT
Day range
Previous close
2.92000
Open
2.93000
Access this stock data via API
Subscribe
Femasys Inc.
2.79
0.13
4.45%
Market closed
Pre-market opens in 4 hours 28 minutes
Main market opens in 9 hours 58 minutes
23:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).