Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 2.24 | 2.26 | 2.24 | 2.26 | 0.89% | 1000 |
| Jul 15, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| Jul 14, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Jul 13, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Jul 10, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| Jul 09, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 1000 |
| Jul 08, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Jul 07, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 1000 |
| Jul 06, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 1000 |
| Jul 03, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| Jul 02, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 1000 |
| Jul 01, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| Jun 30, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 0 |
| Jun 29, 2026 | 2.38 | 2.38 | 2.36 | 2.36 | -0.84% | 1000 |
| Jun 26, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 0 |
| Jun 25, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 0 |
| Jun 24, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 1000 |
| Jun 23, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 0 |
| Jun 22, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Jun 19, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 0 |
| Jun 18, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 1000 |
| Jun 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| Jun 16, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.