Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 0 |
| May 28, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 0 |
| May 27, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
| May 26, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 0.56% | 0 |
| May 25, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
| May 22, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 0 |
| May 21, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 0.57% | 1000 |
| May 20, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 0 |
| May 19, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| May 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 1000 |
| May 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
| May 14, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 0 |
| May 13, 2026 | 1.97 | 1.98 | 1.97 | 1.98 | 0.51% | 1000 |
| May 12, 2026 | 1.95 | 1.96 | 1.95 | 1.96 | 0.51% | 0 |
| May 11, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 0 |
| May 08, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | -0.51% | 0 |
| May 07, 2026 | 2 | 2 | 2 | 2 | 0 | 1000 |
| May 06, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | -0.52% | 1000 |
| May 05, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 1000 |
| May 04, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.